Invictus Historical Data

INV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2018 $0.000595
+0.00%
$-- $17,158
Jan 5, 2018 $0.000693
+0.00%
$-- $15,085
Jan 4, 2018 $0.000574
+0.00%
$-- $15,163
Jan 3, 2018 $0.000505
+0.00%
$-- $14,068
Jan 2, 2018 $0.000542
+0.00%
$-- $13,687
Jan 1, 2018 $0.000409
+0.00%
$-- $13,480
Dec 31, 2017 $0.00064
+0.00%
$-- $13,492
Dec 30, 2017 $0.000292
+0.00%
$-- $14,735
Dec 29, 2017 $0.000345
+0.00%
$-- $14,669
Dec 28, 2017 $0.000787
+0.00%
$-- $16,047
Dec 27, 2017 $0.000426
+0.00%
$-- $15,386
Dec 25, 2017 $0.000435
+0.00%
$-- $13,730
Dec 24, 2017 $0.000449
+0.00%
$-- $14,781
Dec 23, 2017 $0.000311
+0.00%
$-- $13,913
Dec 22, 2017 $0.000326
+0.00%
$-- $16,460
Dec 21, 2017 $0.000369
+0.00%
$-- $17,013
Dec 20, 2017 $0.000372
+0.00%
$-- $18,535
Dec 19, 2017 $0.000375
+0.00%
$-- $18,915
Dec 18, 2017 $0.000394
+0.00%
$-- $19,500
Dec 17, 2017 $0.000421
+0.00%
$-- $18,290
Dec 16, 2017 $0.000521
+0.00%
$-- $17,566
Dec 15, 2017 $0.000479
+0.00%
$-- $16,537
Dec 14, 2017 $0.000817
+0.00%
$-- $16,929
Dec 13, 2017 $0.000504
+0.00%
$-- $17,090
Dec 12, 2017 $0.00108
+0.00%
$-- $16,630
Dec 11, 2017 $0.000499
+0.00%
$-- $14,549
Dec 10, 2017 $0.000496
+0.00%
$-- $15,433
Dec 9, 2017 $0.000601
+0.00%
$-- $16,237
Dec 8, 2017 $0.000358
+0.00%
$-- $15,230
Dec 7, 2017 $0.000254
+0.00%
$-- $12,747
Dec 6, 2017 $0.000233
+0.00%
$-- $11,793
Dec 5, 2017 $0.000227
+0.00%
$-- $11,434
Dec 4, 2017 $0.000228
+0.00%
$-- $11,370
Dec 3, 2017 $0.000216
+0.00%
$-- $11,072
Dec 2, 2017 $0.00021
+0.00%
$-- $10,301
Dec 1, 2017 $0.000196
+0.00%
$-- $10,057
Nov 30, 2017 $0.000199
+0.00%
$-- $10,596
Nov 29, 2017 $0.000259
+0.00%
$-- $9,944
Nov 28, 2017 $0.000192
+0.00%
$-- $9,636
Nov 27, 2017 $0.000175
+0.00%
$-- $9,064
Nov 26, 2017 $0.000172
+0.00%
$-- $8,465
Nov 25, 2017 $0.000164
+0.00%
$-- $8,176
Nov 21, 2017 $0.000161
+0.00%
$-- $8,097
Nov 20, 2017 $0.000158
+0.00%
$-- $7,833
Nov 19, 2017 $0.000154
+0.00%
$-- $7,709
Nov 18, 2017 $0.00105
+0.00%
$-- $7,848
Nov 17, 2017 $0.00326
+0.00%
$-- $7,455
Nov 16, 2017 $0.000132
+0.00%
$-- $7,023
Nov 15, 2017 $0.000132
+0.00%
$-- $6,590
Nov 14, 2017 $0.000116
+0.00%
$-- $6,324