Invictus Historical Data

INV Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $ 0.000122
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000128
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000136
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000143
+0.00%
$ -- $ 7,267
Nov 7, 2017 $ 0.000147
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00015
+0.00%
$ -- $ 7,475
Nov 4, 2017 $ 0.000141
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00014
+0.00%
$ -- $ 6,984
Oct 25, 2017 $ 0.000118
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000128
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000177
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000182
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000179
+0.00%
$ -- $ 5,763
Oct 19, 2017 $ 0.000168
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000167
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.000173
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000127
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000126
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000182
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000134
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000118
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000145
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000122
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00011
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000115
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000119
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000125
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000146
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000123
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000111
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000112
+0.00%
$ -- $ 3,690
Sep 15, 2017 $ 0.00011
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000117
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000128
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000092
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000145
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000172
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000158
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000138
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000137
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000102
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000132
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000138
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000142
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000171
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00014
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000137
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.000166
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000166
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000154
+0.00%
$ -- $ 3,890