Invictus Historical Data

INV
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0244
+1.88%
$ -- $ 15,585
Nov 19 $ 0.0265
-35.59%
$ -- $ 33,138
Nov 12 $ 0.0449
+41.95%
$ 1.47 million $ 42,015
Nov 5 $ 0.0266
+16.80%
$ -- $ 45,118
Oct 29 $ 0.0203
+14.88%
$ -- $ 44,615
Oct 22 $ 0.0182
+23.76%
$ -- $ 45,386
Oct 15 $ 0.0142
-10.44%
$ -- $ 45,526
Oct 8 $ 0.0155
-10.08%
$ -- $ 45,209
Oct 1 $ 0.0174
-3.65%
$ -- $ 46,009
Sep 24 $ 0.0195
+1.06%
$ -- $ 46,045
Sep 17 $ 0.0195
+5.20%
$ -- $ 45,403
Sep 10 $ 0.0186
-7.49%
$ -- $ 44,787
Sep 3 $ 0.0205
-33.86%
$ -- $ 48,379
Aug 27 $ 0.0254
+48.75%
$ -- $ 48,526
Aug 20 $ 0.0147
-6.04%
$ -- $ 45,658
Aug 13 $ 0.0175
-12.04%
$ -- $ 44,494
Aug 6 $ 0.0217
+1.83%
$ -- $ 46,665
Jul 30 $ 0.02
-22.05%
$ -- $ 54,236
Jul 23 $ 0.0251
+2.06%
$ -- $ 55,805
Jul 16 $ 0.0262
-3.78%
$ -- $ 49,333
Jul 9 $ 0.02
-27.63%
$ -- $ 45,290
Jul 2 $ 0.0284
-25.39%
$ -- $ 45,938
Jun 25 $ 0.0417
-17.41%
$ -- $ 42,965
Jun 18 $ 0.0533
+5.93%
$ -- $ 45,840
Jun 11 $ 0.0523
-25.35%
$ -- $ 46,933
Jun 4 $ 0.0784
+2.37%
$ -- $ 45,745
May 28 $ 0.0725
+2,990.57%
$ -- $ 51,982
May 21 $ 0.000372
-27.82%
$ -- $ 47,150
May 14 $ 0.000255
+0.00%
$ -- $ 8,315
May 7 $ 0.000272
-2.22%
$ -- $ 46,306
Apr 30 $ 0.000295
+40.12%
$ -- $ 65,744
Apr 23 $ 0.000211
-75.82%
$ -- $ 45,568
Apr 16 $ 0.000855
+166.37%
$ -- $ 41,183
Apr 9 $ 0.000321
-25.52%
$ -- $ 37,192
Apr 2 $ 0.000316
-7.80%
$ -- $ 41,373
Mar 26 $ 0.000356
+0.03%
$ -- $ 46,148
Mar 19 $ 0.000356
+5.88%
$ -- $ 24,952
Mar 12 $ 0.000323
-8.26%
$ -- $ 33,706
Mar 5 $ 0.000371
-35.40%
$ -- $ 49,890
Feb 26 $ 0.000605
-5.75%
$ -- $ 73,990
Feb 19 $ 0.000777
+41.67%
$ -- $ 74,935
Feb 12 $ 0.000644
+50.52%
$ -- $ 65,181
Feb 5 $ 0.000385
+28.11%
$ -- $ 56,461
Jan 29 $ 0.000408
-44.46%
$ -- $ 71,285
Jan 22 $ 0.000509
+24.90%
$ -- $ 78,920
Jan 15 $ 0.000502
+14.95%
$ -- $ 86,414
Jan 8 $ 0.00056
-86.09%
$ -- $ 103,749
Jan 1 $ 0.000595
+45.55%
$ -- $ 88,642
Dec 25 $ 0.00064
+47.20%
$ -- $ 88,059
Download