Ox Alpha Historical Data

牛来模型
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000735
+0.00%
$73,472 $129,613
Today, at 7 AM $0.0000626
-4.99%
$62,644 $104,128
Today, at 6 AM $0.0000688
-5.13%
$68,786 $112,404
Today, at 5 AM $0.000073
+18.69%
$73,004 $124,150
Today, at 4 AM $0.0000622
+13.72%
$62,242 $100,766
Today, at 3 AM $0.0000539
+4.92%
$53,916 $84,578
Today, at 2 AM $0.0000578
-11.93%
$57,839 $89,662
Today, at 1 AM $0.000065
-11.89%
$64,975 $102,485
Today, at 12 AM $0.0000742
+26.69%
$74,155 $115,229
Yesterday, at 11 PM $0.0000587
+0.62%
$58,743 $82,927
Yesterday, at 10 PM $0.0000742
-1.98%
$74,216 $102,432
Yesterday, at 9 PM $0.0000758
-5.61%
$75,758 $109,988
Yesterday, at 8 PM $0.0000821
-10.17%
$82,090 $123,193
Yesterday, at 7 PM $0.0000917
+33.76%
$91,706 $119,784
Yesterday, at 6 PM $0.0000816
-8.37%
$81,620 $111,367
Yesterday, at 5 PM $0.0000895
-24.41%
$89,494 $120,634
Yesterday, at 4 PM $0.000119
+3.49%
$118,554 $156,385
Yesterday, at 3 PM $0.000118
+37.49%
$117,738 $147,718
Yesterday, at 2 PM $0.0000856
-17.65%
$85,565 $103,015
Yesterday, at 1 PM $0.000104
-11.76%
$104,297 $110,858
Yesterday, at 12 PM $0.000115
+72.68%
$114,898 $106,204
Yesterday, at 11 AM $0.0000633
-22.50%
$63,258 $41,703
Yesterday, at 10 AM $0.0000815
-1.88%
$81,548 $48,739
Yesterday, at 9 AM $0.0000829
+106.04%
$82,888 $37,923
Yesterday, at 8 AM $0.0000376
-4.40%
$37,591 $9,016
Yesterday, at 7 AM $0.0000367
+2.19%
$36,704 $8,047
Yesterday, at 6 AM $0.0000353
+7.96%
$35,335 $8,592
Yesterday, at 5 AM $0.000032
+2.22%
$31,981 $7,720
Yesterday, at 4 AM $0.0000326
+0.92%
$32,585 $8,199
Yesterday, at 3 AM $0.0000321
-2.44%
$32,084 $8,673
Yesterday, at 2 AM $0.0000333
-14.02%
$33,287 $9,314
Yesterday, at 1 AM $0.0000386
+32.25%
$38,605 $10,355
Aug 25, 11 PM $0.0000287
+4.24%
$28,721 $7,097
Aug 25, 10 PM $0.0000277
+0.00%
$27,695 $6,977
Aug 25, 9 PM $0.0000279
-2.78%
$27,935 $7,191
Aug 25, 8 PM $0.0000279
+0.00%
$27,877 $6,600
Aug 25, 7 PM $0.0000277
-16.10%
$27,713 $7,447
Aug 25, 5 PM $0.000033
-1.26%
$33,015 $7,951
Aug 25, 4 PM $0.0000336
+0.76%
$33,565 $13,240
Aug 25, 3 PM $0.0000368
-0.43%
$36,774 $14,728
Aug 25, 2 PM $0.0000371
-0.06%
$37,056 $15,571
Aug 25, 1 PM $0.0000336
-3.72%
$33,615 $15,378
Aug 25, 12 PM $0.0000366
-4.20%
$36,608 $17,217
Aug 25, 11 AM $0.0000392
+0.33%
$39,184 $19,698
Aug 25, 9 AM $0.0000389
+0.11%
$38,922 $20,688
Aug 25, 8 AM $0.0000394
+0.63%
$39,377 $21,071
Aug 25, 7 AM $0.0000393
-1.74%
$39,350 $22,289
Aug 25, 6 AM $0.0000399
+0.44%
$39,903 $25,219
Aug 25, 5 AM $0.0000391
-0.43%
$39,088 $25,253
Aug 25, 4 AM $0.0000412
-1.01%
$41,174 $26,860
Download