Ox Alpha Historical Data

牛来模型
Download
Date Close Price change Market cap Trading volume
8:48 AM $0.0000735
+0.00%
$73,472 $129,613
8:47 AM $0.0000757
+0.00%
$73,472 $146,260
8:46 AM $0.0000696
+0.00%
$73,472 $114,918
8:43 AM $0.0000675
+0.00%
$67,518 $117,442
8:42 AM $0.0000691
+0.00%
$67,518 $117,795
8:38 AM $0.0000693
+0.00%
$69,312 $117,812
8:37 AM $0.0000693
+0.00%
$69,312 $117,680
8:34 AM $0.0000693
+0.00%
$69,258 $117,596
8:31 AM $0.0000692
+0.00%
$69,258 $119,252
8:27 AM $0.0000702
+0.00%
$70,245 $119,029
8:25 AM $0.0000701
+4.36%
$70,245 $113,727
8:17 AM $0.0000676
+0.00%
$67,570 $113,983
8:12 AM $0.0000665
+0.00%
$66,539 $112,241
8:06 AM $0.0000656
+0.00%
$65,580 $109,764
8:04 AM $0.0000642
+0.00%
$64,173 $107,116
8:03 AM $0.0000627
+1.57%
$64,173 $105,121
8:01 AM $0.0000659
+0.00%
$64,173 $144,184
7:59 AM $0.0000626
+0.00%
$62,644 $104,128
7:58 AM $0.0000619
-0.76%
$62,644 $104,101
7:57 AM $0.0000624
-0.02%
$62,644 $104,885
7:55 AM $0.0000624
+0.00%
$62,644 $105,792
7:47 AM $0.000063
+0.00%
$63,003 $107,996
7:23 AM $0.0000644
+0.00%
$64,398 $110,495
7:22 AM $0.0000659
+0.00%
$64,398 $111,541
7:20 AM $0.0000665
+0.00%
$64,398 $109,273
7:10 AM $0.0000652
-1.15%
$68,786 $110,032
6:53 AM $0.0000688
+2.07%
$68,786 $112,404
6:49 AM $0.0000667
+0.00%
$66,699 $111,161
6:39 AM $0.0000666
-3.50%
$66,647 $114,703
6:23 AM $0.0000714
+0.00%
$71,405 $119,322
6:15 AM $0.0000719
+0.00%
$73,004 $120,328
6:10 AM $0.0000722
-0.40%
$73,004 $120,393
5:56 AM $0.000073
+0.00%
$73,004 $124,150
5:55 AM $0.0000743
-0.14%
$73,004 $124,460
5:48 AM $0.0000754
-2.09%
$75,425 $128,708
5:47 AM $0.000077
+0.00%
$75,425 $123,170
5:46 AM $0.0000739
-2.57%
$75,425 $122,523
5:45 AM $0.0000709
+0.00%
$75,425 $116,493
5:43 AM $0.0000704
+8.17%
$70,363 $111,425
5:42 AM $0.0000606
+0.00%
$70,363 $96,856
5:25 AM $0.00006
+0.00%
$59,985 $96,854
5:17 AM $0.00006
+0.00%
$59,985 $96,965
5:13 AM $0.00006
+0.00%
$60,043 $97,168
5:01 AM $0.0000602
-2.11%
$60,172 $99,120
5:00 AM $0.0000615
+0.00%
$60,172 $100,369
4:57 AM $0.0000622
+0.00%
$62,242 $100,766
4:53 AM $0.0000625
+0.00%
$62,499 $101,507
4:51 AM $0.000063
+0.00%
$62,499 $100,762
4:46 AM $0.0000626
+0.00%
$62,567 $100,934
4:32 AM $0.0000633
+0.00%
$63,307 $100,944
Download