Ox Alpha Historical Data

牛来模型 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0000412
-1.01%
$41,174 $26,860
Aug 25, 3 AM $0.0000427
-7.05%
$42,728 $33,370
Aug 25, 2 AM $0.0000476
-9.61%
$47,618 $40,583
Aug 25, 1 AM $0.0000527
+5.47%
$52,659 $43,638
Aug 25, 12 AM $0.0000469
-11.30%
$46,942 $42,285
Aug 24, 11 PM $0.0000531
-0.03%
$53,096 $44,491
Aug 24, 10 PM $0.0000532
+0.17%
$53,169 $46,630
Aug 24, 9 PM $0.0000541
-0.28%
$54,112 $48,232
Aug 24, 8 PM $0.0000544
-1.05%
$54,356 $49,273
Aug 24, 7 PM $0.0000616
+1.12%
$61,621 $57,207
Aug 24, 6 PM $0.000062
+5.89%
$61,969 $57,706
Aug 24, 5 PM $0.0000575
+8.63%
$57,550 $55,328
Aug 24, 4 PM $0.0000481
+10.08%
$48,118 $38,147
Aug 24, 3 PM $0.0000438
-5.19%
$43,781 $35,516
Aug 24, 2 PM $0.0000466
-11.03%
$46,599 $36,980
Aug 24, 1 PM $0.0000505
-19.57%
$50,539 $38,891
Aug 24, 12 PM $0.0000632
-17.42%
$63,218 $46,708
Aug 24, 11 AM $0.0000787
+3.98%
$78,652 $56,835
Aug 24, 10 AM $0.0000762
-0.03%
$76,235 $58,368
Aug 24, 9 AM $0.0000767
+1.91%
$76,750 $59,627
Aug 24, 8 AM $0.0000782
+15.32%
$78,223 $60,856
Aug 24, 7 AM $0.0000665
-7.42%
$66,489 $52,251
Aug 24, 6 AM $0.0000765
+2.83%
$76,489 $55,690
Aug 24, 5 AM $0.0000752
-0.58%
$75,213 $61,863
Aug 24, 4 AM $0.0000758
-12.68%
$75,792 $60,258
Aug 24, 3 AM $0.0000869
-6.13%
$86,918 $57,703
Aug 24, 2 AM $0.0000926
-1.34%
$92,648 $62,638
Aug 24, 1 AM $0.0000931
+12.69%
$93,095 $59,612
Aug 24, 12 AM $0.0000818
-10.75%
$81,755 $52,877
Aug 23, 11 PM $0.0000901
+23.27%
$90,084 $57,387
Aug 23, 10 PM $0.0000939
-0.22%
$93,926 $55,400
Aug 23, 9 PM $0.0000943
+0.28%
$94,282 $56,075
Aug 23, 8 PM $0.0000917
-4.46%
$91,657 $57,444
Aug 23, 7 PM $0.000107
-2.50%
$106,710 $70,919
Aug 23, 6 PM $0.000109
-8.37%
$108,538 $73,954
Aug 23, 5 PM $0.000118
+0.12%
$118,175 $80,261
Aug 23, 4 PM $0.000117
+6.27%
$117,332 $86,373
Aug 23, 3 PM $0.000111
-11.66%
$111,265 $127,228
Aug 23, 2 PM $0.000126
-2.58%
$125,790 $146,930
Aug 23, 1 PM $0.000129
+7.76%
$129,388 $150,907
Aug 23, 12 PM $0.00012
-0.23%
$120,438 $147,815
Aug 23, 11 AM $0.00012
-12.36%
$120,040 $165,377
Aug 23, 10 AM $0.000138
+8.75%
$137,614 $180,259
Aug 23, 9 AM $0.000126
-31.26%
$126,316 $169,019
Aug 23, 8 AM $0.000185
+8.13%
$184,550 $238,169
Aug 23, 7 AM $0.000175
+2.06%
$175,388 $263,120
Aug 23, 6 AM $0.000171
+44.05%
$171,421 $263,686
Aug 23, 5 AM $0.000119
-0.32%
$119,026 $160,994
Aug 23, 4 AM $0.000118
+3.96%
$118,459 $173,316
Aug 23, 3 AM $0.000114
+15.06%
$113,959 $165,803