Ox Alpha Historical Data

牛来模型 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.000114
+15.06%
$113,959 $165,803
Aug 23, 2 AM $0.0000988
+9.82%
$98,847 $143,672
Aug 23, 1 AM $0.0000908
-12.19%
$90,839 $131,700
Aug 23, 12 AM $0.000105
-10.16%
$105,440 $155,173
Aug 22, 11 PM $0.000117
+3.21%
$117,418 $175,112
Aug 22, 10 PM $0.000113
-13.48%
$113,499 $173,109
Aug 22, 9 PM $0.00013
-0.21%
$130,169 $195,226
Aug 22, 8 PM $0.00013
+21.75%
$130,056 $219,866
Aug 22, 7 PM $0.000103
-15.86%
$103,453 $171,979
Aug 22, 6 PM $0.000124
-11.01%
$124,005 $225,270
Aug 22, 5 PM $0.00015
-11.36%
$149,837 $259,514
Aug 22, 4 PM $0.000169
+53.98%
$169,137 $295,464
Aug 22, 3 PM $0.000109
+27.05%
$109,274 $175,543
Aug 22, 2 PM $0.0000857
-17.67%
$85,745 $131,388
Aug 22, 1 PM $0.000105
+1.21%
$104,747 $180,310
Aug 22, 12 PM $0.000103
+19.70%
$103,073 $188,407
Aug 22, 11 AM $0.0000861
-16.33%
$86,091 $153,640
Aug 22, 10 AM $0.000103
-10.82%
$102,986 $187,529
Aug 22, 9 AM $0.000121
-9.94%
$121,084 $222,598
Aug 22, 8 AM $0.000132
+65.99%
$131,552 $257,013
Aug 22, 7 AM $0.0000791
-13.17%
$79,121 $137,976
Aug 22, 6 AM $0.0000911
-1.26%
$91,118 $168,976
Aug 22, 5 AM $0.0000889
+8.77%
$88,940 $186,521
Aug 22, 4 AM $0.000117
-16.97%
$116,971 $372,104
Aug 22, 3 AM $0.000141
+12.69%
$140,909 $834,113
Aug 22, 2 AM $0.000125
-7.88%
$124,874 $1.06 million
Aug 22, 1 AM $0.000133
+0.10%
$132,751 $1.08 million
Aug 22, 12 AM $0.000134
+8.92%
$133,646 $1.08 million
Aug 21, 11 PM $0.000118
-21.75%
$117,996 $1.05 million
Aug 21, 10 PM $0.00015
-14.52%
$149,579 $1.23 million
Aug 21, 9 PM $0.000194
-3.80%
$193,904 $1.55 million
Aug 21, 8 PM $0.00019
+56.45%
$190,068 $1.35 million
Aug 21, 7 PM $0.000121
-10.99%
$121,363 $932,344
Aug 21, 6 PM $0.000142
+11.67%
$141,666 $1.1 million
Aug 21, 5 PM $0.000128
+1.99%
$127,727 $976,898
Aug 21, 4 PM $0.000125
-26.88%
$125,233 $947,057
Aug 21, 3 PM $0.000175
-27.93%
$174,524 $1.29 million
Aug 21, 2 PM $0.00024
+85.89%
$239,951 $1.75 million
Aug 21, 1 PM $0.000129
+29.15%
$129,150 $909,529
Aug 21, 12 PM $0.000105
+6.24%
$105,328 $692,811
Aug 21, 11 AM $0.0000993
-23.84%
$99,290 $671,883
Aug 21, 10 AM $0.00013
+20.84%
$130,350 $881,942
Aug 21, 9 AM $0.000107
-28.26%
$107,299 $725,587
Aug 21, 8 AM $0.00015
-18.81%
$149,544 $993,117
Aug 21, 7 AM $0.000185
-23.30%
$184,585 $1.24 million
Aug 21, 6 AM $0.000241
+17.74%
$240,505 $1.57 million
Aug 21, 5 AM $0.000205
+8.72%
$204,533 $1.29 million
Aug 21, 4 AM $0.000197
+152.22%
$-- $998,428
Download