Ox Alpha Historical Data

牛来模型 Page 3
Download
Date Close Price change Market cap Trading volume
3:05 AM $0.0000496
+0.00%
$52,802 $80,661
3:04 AM $0.0000514
+0.00%
$51,387 $134,459
2:58 AM $0.0000578
+0.00%
$57,839 $89,662
2:54 AM $0.0000576
+0.00%
$57,633 $89,476
2:52 AM $0.0000575
+0.00%
$57,633 $88,256
2:51 AM $0.0000568
+0.01%
$57,633 $88,249
2:50 AM $0.0000568
+0.00%
$57,633 $89,766
2:39 AM $0.0000578
+0.00%
$57,758 $134,478
2:35 AM $0.0000617
-0.18%
$57,758 $96,525
2:29 AM $0.0000627
+0.92%
$62,669 $96,830
2:28 AM $0.0000624
+0.00%
$62,669 $100,723
2:18 AM $0.0000648
+0.00%
$64,764 $101,399
2:14 AM $0.0000652
+0.00%
$65,182 $101,484
2:10 AM $0.0000652
+0.10%
$65,182 $101,226
2:09 AM $0.0000666
+0.00%
$66,639 $103,557
2:06 AM $0.0000667
+0.00%
$66,639 $103,492
2:05 AM $0.0000666
+0.00%
$66,639 $103,510
2:04 AM $0.0000666
+0.00%
$66,633 $101,925
2:02 AM $0.0000657
+0.00%
$66,633 $100,766
1:59 AM $0.000065
+0.00%
$64,975 $102,485
1:58 AM $0.0000662
+0.00%
$64,975 $102,278
1:54 AM $0.000066
+0.02%
$66,026 $102,253
1:52 AM $0.0000659
+0.00%
$66,026 $101,811
1:50 AM $0.0000658
+0.00%
$66,026 $101,157
1:47 AM $0.0000653
+1.03%
$65,336 $100,004
1:46 AM $0.0000642
+0.00%
$65,336 $102,796
1:45 AM $0.0000666
+0.00%
$65,336 $102,238
1:44 AM $0.0000663
+0.79%
$66,297 $101,429
1:41 AM $0.0000761
+0.00%
$66,297 $115,895
1:39 AM $0.0000762
+2.51%
$76,213 $113,112
1:38 AM $0.0000762
+0.49%
$76,213 $115,155
1:37 AM $0.0000738
+0.00%
$76,213 $130,138
1:36 AM $0.0000802
+0.00%
$76,213 $129,326
1:34 AM $0.0000905
+0.00%
$90,481 $131,516
1:33 AM $0.0000878
+0.00%
$90,481 $131,717
1:32 AM $0.0000879
+0.00%
$90,481 $131,467
1:29 AM $0.0000878
-15.24%
$87,775 $133,558
1:28 AM $0.000106
-1.17%
$87,775 $159,578
1:27 AM $0.000107
+0.12%
$87,775 $158,868
1:26 AM $0.000107
+0.00%
$87,775 $156,994
1:24 AM $0.000106
-0.15%
$105,922 $159,745
1:23 AM $0.000106
+1.34%
$105,922 $158,395
1:22 AM $0.0001
+26.10%
$105,922 $141,576
1:13 AM $0.0000778
+0.55%
$77,834 $114,889
1:12 AM $0.0000756
+0.00%
$77,834 $112,798
1:10 AM $0.0000761
+0.00%
$77,834 $112,651
1:07 AM $0.000076
+0.00%
$76,041 $109,254
1:03 AM $0.0000737
+0.00%
$73,740 $109,837
12:55 AM $0.0000742
+0.00%
$78,060 $115,229
12:54 AM $0.0000781
+0.00%
$78,060 $108,855