Ox Alpha Historical Data

牛来模型 Page 7
Download
Date Close Price change Market cap Trading volume
3:03 PM $0.0000856
+0.00%
$82,931 $103,075
2:59 PM $0.0000856
+0.00%
$85,565 $103,015
2:57 PM $0.0000865
+0.19%
$85,565 $103,901
2:56 PM $0.000086
+0.00%
$85,565 $104,143
2:55 PM $0.0000865
+0.00%
$85,565 $110,233
2:54 PM $0.000092
+0.00%
$92,028 $110,277
2:52 PM $0.0000921
-4.48%
$92,028 $114,750
2:49 PM $0.0000923
+0.00%
$92,254 $109,911
2:47 PM $0.0000923
-1.73%
$92,254 $111,697
2:45 PM $0.0000937
-1.35%
$92,254 $112,756
2:44 PM $0.0000954
-4.22%
$95,369 $112,678
2:43 PM $0.000099
+0.77%
$95,369 $115,967
2:42 PM $0.000098
+0.00%
$95,369 $114,771
2:41 PM $0.0000972
+0.00%
$95,369 $114,345
2:40 PM $0.0000968
+0.00%
$95,369 $114,488
2:38 PM $0.000097
-0.71%
$96,982 $115,140
2:36 PM $0.0000989
+0.00%
$96,982 $118,109
2:35 PM $0.0001
+3.20%
$96,982 $115,008
2:34 PM $0.0000965
+0.70%
$96,534 $113,758
2:33 PM $0.0000962
+0.33%
$96,534 $112,437
2:32 PM $0.0000957
+0.17%
$96,534 $111,960
2:31 PM $0.0000959
-3.11%
$96,534 $110,983
2:30 PM $0.000099
-9.31%
$96,534 $113,445
2:29 PM $0.000107
-17.23%
$107,212 $127,655
2:28 PM $0.000129
+0.81%
$107,212 $146,636
2:27 PM $0.000122
+7.76%
$107,212 $135,664
2:26 PM $0.000112
+15.15%
$107,212 $122,447
2:25 PM $0.0000955
+7.04%
$107,212 $105,348
2:24 PM $0.0000883
+9.11%
$88,327 $95,161
2:23 PM $0.0000794
+0.00%
$88,327 $84,439
2:20 PM $0.0000772
-0.93%
$88,327 $79,402
2:19 PM $0.000079
-0.49%
$78,957 $85,762
2:18 PM $0.000081
-18.15%
$78,957 $94,860
2:16 PM $0.000102
+1.46%
$78,957 $106,319
2:15 PM $0.0001
-2.17%
$78,957 $105,474
2:14 PM $0.000102
+0.00%
$102,407 $104,988
2:13 PM $0.0000995
+0.00%
$102,407 $106,771
2:10 PM $0.000101
+0.00%
$102,407 $110,698
2:04 PM $0.000104
+0.00%
$103,905 $111,097
Download