Ox Alpha Historical Data

牛来模型
Download
Date Close Price change Market cap Trading volume
11:11 AM $0.0000632
+0.00%
$63,205 $86,514
10:58 AM $0.0000636
+0.00%
$63,589 $85,867
10:48 AM $0.0000629
+0.00%
$62,890 $86,235
10:43 AM $0.0000629
+0.00%
$62,907 $88,630
10:36 AM $0.0000634
+0.00%
$63,424 $88,646
10:33 AM $0.0000631
+0.00%
$63,077 $89,377
10:26 AM $0.0000636
+0.00%
$63,638 $90,502
10:17 AM $0.0000636
+0.00%
$63,646 $92,834
10:14 AM $0.0000646
+0.41%
$64,555 $92,862
9:59 AM $0.000064
+0.00%
$63,976 $97,394
9:55 AM $0.0000639
+0.00%
$63,976 $104,667
9:52 AM $0.0000647
+0.00%
$64,687 $105,529
9:45 AM $0.0000651
+0.00%
$65,894 $106,962
9:36 AM $0.0000659
+0.00%
$65,894 $108,889
9:34 AM $0.0000652
+0.00%
$65,209 $109,684
9:33 AM $0.0000657
+0.00%
$65,209 $109,339
9:23 AM $0.0000655
+0.00%
$65,520 $110,744
9:18 AM $0.000066
+0.00%
$66,041 $110,303
9:06 AM $0.0000657
+0.00%
$65,731 $113,728
8:59 AM $0.0000658
+0.00%
$65,799 $113,033
8:55 AM $0.0000654
+0.00%
$65,799 $114,874
8:54 AM $0.0000665
+0.00%
$66,549 $147,547
8:48 AM $0.0000735
+0.00%
$73,472 $129,613
8:47 AM $0.0000757
+0.00%
$73,472 $146,260
8:46 AM $0.0000696
+0.00%
$73,472 $114,918
8:43 AM $0.0000675
+0.00%
$67,518 $117,442
8:42 AM $0.0000691
+0.00%
$67,518 $117,795
8:38 AM $0.0000693
+0.00%
$69,312 $117,812
8:37 AM $0.0000693
+0.00%
$69,312 $117,680
8:34 AM $0.0000693
+0.00%
$69,258 $117,596
8:31 AM $0.0000692
+0.00%
$69,258 $119,252
8:27 AM $0.0000702
+0.00%
$70,245 $119,029
8:25 AM $0.0000701
+4.36%
$70,245 $113,727
8:17 AM $0.0000676
+0.00%
$67,570 $113,983
8:12 AM $0.0000665
+0.00%
$66,539 $112,241
8:06 AM $0.0000656
+0.00%
$65,580 $109,764
8:04 AM $0.0000642
+0.00%
$64,173 $107,116
8:03 AM $0.0000627
+1.57%
$64,173 $105,121
8:01 AM $0.0000659
+0.00%
$64,173 $144,184
7:59 AM $0.0000626
+0.00%
$62,644 $104,128
7:58 AM $0.0000619
-0.76%
$62,644 $104,101
7:57 AM $0.0000624
-0.02%
$62,644 $104,885
7:55 AM $0.0000624
+0.00%
$62,644 $105,792
7:47 AM $0.000063
+0.00%
$63,003 $107,996
7:23 AM $0.0000644
+0.00%
$64,398 $110,495
7:22 AM $0.0000659
+0.00%
$64,398 $111,541
7:20 AM $0.0000665
+0.00%
$64,398 $109,273
7:10 AM $0.0000652
-1.15%
$68,786 $110,032
6:53 AM $0.0000688
+2.07%
$68,786 $112,404
6:49 AM $0.0000667
+0.00%
$66,699 $111,161
Download