Shrubius Maximus Historical Data

SHRUBIUS
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000106
-1.91%
$ -- $ 88
Jun 8 $ 0.0000114
+0.00%
$ -- $ 6
Jun 1 $ 0.0000143
+0.00%
$ -- $ 1
May 25 $ 0.0000129
+0.00%
$ -- $ 60
May 18 $ 0.0000132
-16.52%
$ -- $ 287
May 11 $ 0.0000152
-2.99%
$ -- $ 323
May 4 $ 0.0000185
-9.27%
$ -- $ 519
Apr 27 $ 0.0000178
+8.27%
$ -- $ 63
Apr 20 $ 0.0000167
-13.73%
$ -- $ 5,060
Apr 7 $ 0.0000128
-4.61%
$ -- $ 9.59 billion
Mar 31 $ 0.0000155
-2.42%
$ -- $ 2,100
Mar 24 $ 0.0000145
-13.76%
$ -- $ 2,876
Mar 17 $ 0.0000165
+3.72%
$ -- $ 501
Mar 10 $ 0.0000173
-3.64%
$ -- $ 3,901
Mar 3 $ 0.0000266
-29.86%
$ -- $ 3,878
Feb 24 $ 0.0000379
-1.35%
$ -- $ 11,248
Feb 17 $ 0.0000278
+97.94%
$ -- $ 22,650
Feb 10 $ 0.0000144
+8.20%
$ -- $ 4,165
Feb 3 $ 0.0000139
-39.22%
$ -- $ 2,960
Jan 27 $ 0.0000256
+13.37%
$ -- $ 50,882
Jan 20 $ 0.0000257
-16.96%
$ -- $ 2,324
Jan 13 $ 0.0000318
-36.23%
$ -- $ 15,259
Jan 6 $ 0.0000521
-92.11%
$ -- $ 312,797
Download