Shrubius Maximus Historical Data

SHRUBIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000152
+0.00%
$ -- $ 41
May 14, 2026 $ 0.0000157
+0.00%
$ -- $ 316
May 7, 2026 $ 0.0000185
+0.00%
$ -- $ 354
May 6, 2026 $ 0.0000185
+0.00%
$ -- $ 104
May 5, 2026 $ 0.0000178
+0.00%
$ -- $ 460
May 4, 2026 $ 0.0000195
-4.13%
$ -- $ 498
May 3, 2026 $ 0.0000179
-7.98%
$ -- $ 836
May 2, 2026 $ 0.0000178
+8.23%
$ -- $ 317
May 1, 2026 $ 0.0000165
+0.08%
$ -- $ 22
Apr 30, 2026 $ 0.0000171
+0.00%
$ -- $ 303
Apr 29, 2026 $ 0.0000182
+3.22%
$ -- $ 265
Apr 28, 2026 $ 0.0000168
+2.41%
$ -- $ 104
Apr 26, 2026 $ 0.0000171
+1.89%
$ -- $ 88
Apr 25, 2026 $ 0.0000167
+0.00%
$ -- $ 12
Apr 23, 2026 $ 0.0000173
-7.39%
$ -- $ 2,294
Apr 22, 2026 $ 0.0000188
-3.02%
$ -- $ 2,754
Apr 8, 2025 $ 0.0000128
-2.25%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0000131
-2.41%
$ -- $ 56,576
Apr 6, 2025 $ 0.0000134
-13.80%
$ -- $ 36
Apr 5, 2025 $ 0.0000155
-0.42%
$ -- $ 116
Apr 4, 2025 $ 0.0000156
+1.40%
$ -- $ 133
Apr 3, 2025 $ 0.0000153
-0.77%
$ -- $ 153
Apr 2, 2025 $ 0.0000153
-6.93%
$ -- $ 38
Apr 1, 2025 $ 0.0000165
-3.73%
$ -- $ 956
Mar 31, 2025 $ 0.0000171
+7.30%
$ -- $ 704
Mar 30, 2025 $ 0.0000159
+10.14%
$ -- $ 391
Mar 29, 2025 $ 0.0000145
-1.14%
$ -- $ 235
Mar 28, 2025 $ 0.0000146
-14.89%
$ -- $ 466
Mar 27, 2025 $ 0.0000172
+3.50%
$ -- $ 2,057
Mar 26, 2025 $ 0.0000166
-4.80%
$ -- $ 60
Mar 25, 2025 $ 0.0000174
-0.49%
$ -- $ 43
Mar 24, 2025 $ 0.0000174
+3.91%
$ -- $ 16
Mar 23, 2025 $ 0.0000167
+1.38%
$ -- $ 7
Mar 22, 2025 $ 0.0000165
+0.35%
$ -- $ 60
Mar 21, 2025 $ 0.0000164
+1.01%
$ -- $ 49
Mar 20, 2025 $ 0.0000162
-7.23%
$ -- $ 211
Mar 19, 2025 $ 0.0000174
+4.73%
$ -- $ 82
Mar 18, 2025 $ 0.0000167
-0.88%
$ -- $ 34
Mar 17, 2025 $ 0.0000168
+5.69%
$ -- $ 66
Mar 16, 2025 $ 0.0000158
-8.45%
$ -- $ 896
Mar 15, 2025 $ 0.0000173
-1.33%
$ -- $ 1,132
Mar 14, 2025 $ 0.0000176
-3.89%
$ -- $ 409
Mar 13, 2025 $ 0.0000184
+22.05%
$ -- $ 714
Mar 12, 2025 $ 0.000015
-17.06%
$ -- $ 608
Mar 11, 2025 $ 0.0000181
+6.40%
$ -- $ 432
Mar 10, 2025 $ 0.0000171
-4.54%
$ -- $ 606
Mar 9, 2025 $ 0.0000179
-32.54%
$ -- $ 2,020
Mar 8, 2025 $ 0.0000266
+0.32%
$ -- $ 166
Mar 7, 2025 $ 0.0000264
-1.32%
$ -- $ 140
Mar 6, 2025 $ 0.0000268
+4.07%
$ -- $ 549
Download