Shrubius Maximus Historical Data

SHRUBIUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0000173
-1.33%
$ -- $ 1,132
Mar 14, 2025 $ 0.0000176
-3.89%
$ -- $ 409
Mar 13, 2025 $ 0.0000184
+22.05%
$ -- $ 714
Mar 12, 2025 $ 0.000015
-17.06%
$ -- $ 608
Mar 11, 2025 $ 0.0000181
+6.40%
$ -- $ 432
Mar 10, 2025 $ 0.0000171
-4.54%
$ -- $ 606
Mar 9, 2025 $ 0.0000179
-32.54%
$ -- $ 2,020
Mar 8, 2025 $ 0.0000266
+0.32%
$ -- $ 166
Mar 7, 2025 $ 0.0000264
-1.32%
$ -- $ 140
Mar 6, 2025 $ 0.0000268
+4.07%
$ -- $ 549
Mar 5, 2025 $ 0.0000257
+4.94%
$ -- $ 740
Mar 4, 2025 $ 0.0000245
-16.31%
$ -- $ 1,005
Mar 3, 2025 $ 0.0000294
-22.30%
$ -- $ 1,279
Mar 2, 2025 $ 0.0000379
+28.17%
$ -- $ 2,907
Mar 1, 2025 $ 0.0000295
+23.30%
$ -- $ 1,522
Feb 28, 2025 $ 0.0000238
-22.66%
$ -- $ 1,269
Feb 27, 2025 $ 0.0000306
+5.51%
$ -- $ 787
Feb 26, 2025 $ 0.0000289
-2.83%
$ -- $ 1,149
Feb 25, 2025 $ 0.0000299
+12.63%
$ -- $ 1,209
Feb 24, 2025 $ 0.0000265
-31.13%
$ -- $ 2,404
Feb 23, 2025 $ 0.0000384
+38.72%
$ -- $ 1,846
Feb 22, 2025 $ 0.0000278
-11.57%
$ -- $ 2,004
Feb 21, 2025 $ 0.0000314
+31.97%
$ -- $ 14,986
Feb 20, 2025 $ 0.0000238
+6.77%
$ -- $ 505
Feb 19, 2025 $ 0.0000223
+40.54%
$ -- $ 2,698
Feb 18, 2025 $ 0.0000159
+12.21%
$ -- $ 2,362
Feb 17, 2025 $ 0.0000142
+1.00%
$ -- $ 94
Feb 16, 2025 $ 0.000014
-2.01%
$ -- $ 37
Feb 15, 2025 $ 0.0000144
-1.03%
$ -- $ 71
Feb 14, 2025 $ 0.0000145
-0.49%
$ -- $ 78
Feb 13, 2025 $ 0.0000146
-7.19%
$ -- $ 181
Feb 12, 2025 $ 0.0000158
-6.30%
$ -- $ 1,003
Feb 11, 2025 $ 0.0000169
-11.43%
$ -- $ 697
Feb 10, 2025 $ 0.000019
+42.86%
$ -- $ 2,135
Feb 9, 2025 $ 0.0000132
-5.00%
$ -- $ 524
Feb 8, 2025 $ 0.0000139
-2.88%
$ -- $ 319
Feb 7, 2025 $ 0.0000142
-8.22%
$ -- $ 217
Feb 6, 2025 $ 0.0000153
-2.19%
$ -- $ 106
Feb 5, 2025 $ 0.0000156
-20.19%
$ -- $ 1,059
Feb 4, 2025 $ 0.0000197
-18.22%
$ -- $ 774
Feb 3, 2025 $ 0.0000242
+5.74%
$ -- $ 485
Feb 2, 2025 $ 0.0000256
-74.43%
$ -- $ 39,743
Feb 1, 2025 $ 0.0000143
-6.00%
$ -- $ 6,627
Jan 31, 2025 $ 0.0000152
+12.96%
$ -- $ 147
Jan 30, 2025 $ 0.0000134
+6.34%
$ -- $ 433
Jan 29, 2025 $ 0.0000127
-0.36%
$ -- $ 57
Jan 28, 2025 $ 0.0000126
-0.02%
$ -- $ 194
Jan 27, 2025 $ 0.0000126
-44.18%
$ -- $ 3,681
Jan 26, 2025 $ 0.0000226
-12.13%
$ -- $ 485
Jan 25, 2025 $ 0.0000257
-1.53%
$ -- $ 91