Optimus AI Historical Data

OPTIMUSAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000265
-0.63%
$ 266,145 $ 224,908
May 29 $ 0.000267
-0.65%
$ 266,832 $ 266,428
May 22 $ 0.000272
+1.21%
$ 268,148 $ 312,643
May 15 $ 0.000271
-1.63%
$ 269,348 $ 376,067
May 8 $ 0.000276
+2.48%
$ 275,280 $ 438,159
May 1 $ 0.000269
-0.72%
$ 268,699 $ 538,839
Apr 24 $ 0.000267
-4.12%
$ 270,653 $ 291,436
Apr 17 $ 0.000285
+9.23%
$ 278,339 $ 397,051
Apr 10 $ 0.00026
-0.49%
$ 260,828 $ 422,849
Apr 3 $ 0.000261
-61.08%
$ 261,368 $ 258,323
Download