Optimus AI Historical Data

OPTIMUSAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.000983
+0.00%
$ 983,124 $ 85,559
Feb 13, 2024 $ 0.000983
+0.00%
$ 983,124 $ 79,719
Feb 12, 2024 $ 0.000983
+0.00%
$ 983,092 $ 75,333
Feb 11, 2024 $ 0.000983
+0.00%
$ 983,092 $ 67,027
Feb 10, 2024 $ 0.000983
+0.00%
$ 983,092 $ 75,402
Feb 9, 2024 $ 0.000983
+0.01%
$ 983,092 $ 74,886
Feb 8, 2024 $ 0.000983
+0.01%
$ 983,018 $ 78,622
Feb 7, 2024 $ 0.000983
-0.01%
$ 982,938 $ 78,926
Feb 6, 2024 $ 0.000983
-0.02%
$ 982,992 $ 68,453
Feb 5, 2024 $ 0.000983
+0.00%
$ 983,210 $ 63,777
Feb 4, 2024 $ 0.000983
+0.00%
$ 983,210 $ 57,951
Feb 3, 2024 $ 0.000983
+0.02%
$ 983,210 $ 66,081
Feb 2, 2024 $ 0.000983
+0.01%
$ 983,058 $ 71,008
Feb 1, 2024 $ 0.000983
+0.00%
$ 982,983 $ 67,826
Jan 31, 2024 $ 0.000983
-0.01%
$ 983,003 $ 61,992
Jan 30, 2024 $ 0.000983
+0.00%
$ 983,109 $ 65,647
Jan 29, 2024 $ 0.000983
+0.00%
$ 983,109 $ 73,822
Jan 28, 2024 $ 0.000983
+0.00%
$ 983,109 $ 66,530
Jan 27, 2024 $ 0.000983
+0.01%
$ 983,109 $ 74,439
Jan 26, 2024 $ 0.000983
-0.01%
$ 982,989 $ 68,220
Jan 25, 2024 $ 0.000983
+0.02%
$ 983,136 $ 59,728
Jan 24, 2024 $ 0.000983
-0.02%
$ 982,903 $ 55,028
Jan 23, 2024 $ 0.000983
+0.01%
$ 983,122 $ 57,066
Jan 22, 2024 $ 0.000983
-0.02%
$ 982,992 $ 61,313
Jan 21, 2024 $ 0.000983
+0.00%
$ 983,151 $ 63,064
Jan 20, 2024 $ 0.000983
+0.00%
$ 983,151 $ 70,918
Jan 19, 2024 $ 0.000983
+0.05%
$ 983,151 $ 66,177
Jan 18, 2024 $ 0.000983
+1.40%
$ 982,639 $ 72,624
Jan 17, 2024 $ 0.000969
+0.95%
$ 969,039 $ 77,017
Jan 16, 2024 $ 0.00096
+0.00%
$ 959,955 $ 76,799
Jan 15, 2024 $ 0.00096
+0.22%
$ 959,976 $ 73,624
Jan 14, 2024 $ 0.000958
+13.21%
$ 957,876 $ 69,109
Jan 13, 2024 $ 0.000846
+1.02%
$ 846,102 $ 69,258
Jan 12, 2024 $ 0.000838
+0.84%
$ 837,519 $ 64,711
Jan 11, 2024 $ 0.000831
+1.00%
$ 830,551 $ 64,296
Jan 10, 2024 $ 0.000822
+0.52%
$ 822,367 $ 73,349
Jan 9, 2024 $ 0.000818
+1.07%
$ 818,148 $ 73,252
Jan 8, 2024 $ 0.000809
+1.39%
$ 809,485 $ 80,123
Jan 7, 2024 $ 0.000798
+1.17%
$ 798,395 $ 76,966
Jan 6, 2024 $ 0.000789
+0.94%
$ 789,174 $ 70,221
Jan 5, 2024 $ 0.000782
+1.08%
$ 781,802 $ 66,590
Jan 4, 2024 $ 0.000773
+1.04%
$ 773,446 $ 60,669
Jan 3, 2024 $ 0.000766
-14.89%
$ 765,519 $ 64,676
Jan 2, 2024 $ 0.000899
+1.54%
$ 899,442 $ 72,878
Jan 1, 2024 $ 0.000886
+0.00%
$ 885,767 $ 68,618
Dec 31, 2023 $ 0.000886
+0.00%
$ 885,756 $ 60,379
Dec 30, 2023 $ 0.000886
+0.01%
$ 885,786 $ 64,939
Dec 29, 2023 $ 0.000886
+0.71%
$ 885,720 $ 70,531
Dec 28, 2023 $ 0.000879
+1.10%
$ 879,469 $ 67,730
Dec 27, 2023 $ 0.00087
+2.13%
$ 869,928 $ 75,545