Optimus AI Historical Data

OPTIMUSAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.000852
+0.88%
$ 851,753 $ 68,900
Dec 25, 2023 $ 0.000844
+1.62%
$ 844,343 $ 63,971
Dec 24, 2023 $ 0.000831
+1.60%
$ 830,856 $ 58,002
Dec 23, 2023 $ 0.000818
+1.43%
$ 817,783 $ 62,397
Dec 22, 2023 $ 0.000806
+1.52%
$ 806,263 $ 68,691
Dec 21, 2023 $ 0.000794
+1.68%
$ 794,197 $ 66,412
Dec 20, 2023 $ 0.000781
+1.19%
$ 781,048 $ 72,874
Dec 19, 2023 $ 0.000772
+1.62%
$ 771,831 $ 66,413
Dec 18, 2023 $ 0.00076
+1.24%
$ 759,500 $ 74,557
Dec 17, 2023 $ 0.00075
+1.31%
$ 750,077 $ 73,668
Dec 16, 2023 $ 0.00074
+1.45%
$ 740,358 $ 74,630
Dec 15, 2023 $ 0.00073
+1.16%
$ 729,786 $ 71,637
Dec 14, 2023 $ 0.000721
-3.70%
$ 721,413 $ 70,617
Dec 13, 2023 $ 0.000749
+1.80%
$ 749,109 $ 68,487
Dec 12, 2023 $ 0.000736
+1.21%
$ 735,894 $ 61,789
Dec 11, 2023 $ 0.000727
-24.38%
$ 727,114 $ 56,508
Dec 10, 2023 $ 0.000962
+1.67%
$ 961,527 $ 68,183
Dec 9, 2023 $ 0.000946
+1.44%
$ 945,689 $ 69,674
Dec 8, 2023 $ 0.000932
+1.69%
$ 932,242 $ 74,721
Dec 7, 2023 $ 0.000917
+1.43%
$ 916,755 $ 75,336
Dec 6, 2023 $ 0.000904
+1.00%
$ 903,815 $ 68,776
Dec 5, 2023 $ 0.000895
+1.48%
$ 894,844 $ 66,435
Dec 4, 2023 $ 0.000882
+1.39%
$ 881,773 $ 56,468
Dec 3, 2023 $ 0.00087
+1.22%
$ 869,698 $ 60,440
Dec 2, 2023 $ 0.000859
+1.84%
$ 859,222 $ 64,286
Dec 1, 2023 $ 0.000844
+1.45%
$ 843,677 $ 60,315
Nov 30, 2023 $ 0.000832
+1.28%
$ 831,581 $ 57,754
Nov 29, 2023 $ 0.000821
+1.41%
$ 821,047 $ 62,902
Nov 28, 2023 $ 0.00081
+1.54%
$ 809,638 $ 60,024
Nov 27, 2023 $ 0.000797
+1.05%
$ 797,331 $ 65,025
Nov 26, 2023 $ 0.000789
+1.88%
$ 789,019 $ 61,613
Nov 25, 2023 $ 0.000774
+1.56%
$ 774,477 $ 56,207
Nov 24, 2023 $ 0.000763
+2.17%
$ 762,550 $ 50,824
Nov 23, 2023 $ 0.000746
+1.90%
$ 746,336 $ 53,365
Nov 22, 2023 $ 0.000732
+1.84%
$ 732,434 $ 58,017
Nov 21, 2023 $ 0.000719
+1.00%
$ 719,197 $ 49,556
Nov 20, 2023 $ 0.000712
+0.56%
$ 712,054 $ 57,791
Nov 19, 2023 $ 0.000708
+1.67%
$ 708,113 $ 54,795
Nov 18, 2023 $ 0.000696
+1.67%
$ 696,499 $ 58,377
Nov 17, 2023 $ 0.000685
+1.73%
$ 685,074 $ 58,555
Nov 16, 2023 $ 0.000673
+1.44%
$ 673,457 $ 57,390
Nov 15, 2023 $ 0.000664
+2.05%
$ 663,909 $ 57,985
Nov 14, 2023 $ 0.000651
+1.29%
$ 650,593 $ 52,256
Nov 13, 2023 $ 0.000642
+0.00%
$ 642,320 $ 43,543
Nov 12, 2023 $ 0.000642
+1.31%
$ 642,320 $ 40,697
Nov 11, 2023 $ 0.000634
+1.26%
$ 633,988 $ 36,491
Nov 10, 2023 $ 0.000626
+1.28%
$ 626,101 $ 42,888
Nov 9, 2023 $ 0.000618
+1.72%
$ 618,182 $ 42,963
Nov 8, 2023 $ 0.000608
+1.33%
$ 607,731 $ 46,693
Nov 7, 2023 $ 0.0006
+0.46%
$ 599,743 $ 47,368