Optimus AI Historical Data

OPTIMUSAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.000597
+2.12%
$ 597,145 $ 41,450
Nov 5, 2023 $ 0.000585
+1.57%
$ 584,533 $ 38,618
Nov 4, 2023 $ 0.000576
+2.68%
$ 576,009 $ 33,549
Nov 3, 2023 $ 0.000561
+1.88%
$ 560,530 $ 46,799
Nov 2, 2023 $ 0.00055
+1.99%
$ 550,293 $ 51,160
Nov 1, 2023 $ 0.000539
+1.99%
$ 539,398 $ 49,072
Oct 31, 2023 $ 0.000529
+1.82%
$ 528,628 $ 44,066
Oct 30, 2023 $ 0.000519
+1.89%
$ 519,092 $ 47,478
Oct 29, 2023 $ 0.000509
+1.98%
$ 509,345 $ 52,286
Oct 28, 2023 $ 0.000499
+2.03%
$ 499,480 $ 49,054
Oct 27, 2023 $ 0.00049
+1.83%
$ 489,505 $ 53,749
Oct 26, 2023 $ 0.000481
+0.04%
$ 480,666 $ 50,361
Oct 25, 2023 $ 0.000481
-2.01%
$ 480,581 $ 45,459
Oct 24, 2023 $ 0.000495
+0.20%
$ -- $ 41,413
Oct 23, 2023 $ 0.000495
-0.02%
$ 494,732 $ 34,804
Oct 22, 2023 $ 0.000495
-0.10%
$ 494,707 $ 34,927
Oct 21, 2023 $ 0.000495
-21.00%
$ 495,358 $ 33,651
Oct 20, 2023 $ 0.000627
+2.19%
$ 627,082 $ 37,792
Oct 19, 2023 $ 0.000613
+0.53%
$ 613,031 $ 33,702
Oct 18, 2023 $ 0.000611
+1.53%
$ 611,122 $ 37,121
Oct 17, 2023 $ 0.000602
+0.88%
$ 601,739 $ 38,158
Oct 16, 2023 $ 0.000596
+1.71%
$ 596,345 $ 37,821
Oct 15, 2023 $ 0.000586
-0.37%
$ 585,600 $ 34,497
Oct 14, 2023 $ 0.000588
+0.48%
$ 588,098 $ 33,093
Oct 13, 2023 $ 0.000586
+1.96%
$ 585,506 $ 32,367
Oct 12, 2023 $ 0.000575
+1.33%
$ 574,562 $ 30,226
Oct 11, 2023 $ 0.000567
+0.95%
$ 567,185 $ 27,519
Oct 10, 2023 $ 0.000562
+2.25%
$ 561,922 $ 31,580
Oct 9, 2023 $ 0.00055
+1.16%
$ 549,580 $ 32,802
Oct 8, 2023 $ 0.000543
+1.12%
$ 543,164 $ 35,248
Oct 7, 2023 $ 0.000537
+0.41%
$ 537,499 $ 36,693
Oct 6, 2023 $ 0.000535
+1.98%
$ 535,348 $ 33,183
Oct 5, 2023 $ 0.000525
+4.90%
$ 524,778 $ 32,844
Oct 4, 2023 $ 0.0005
+1.68%
$ 500,235 $ 27,631
Oct 3, 2023 $ 0.000492
+0.98%
$ 492,162 $ 30,962
Oct 2, 2023 $ 0.000487
+1.22%
$ 486,690 $ 33,741
Oct 1, 2023 $ 0.000481
+2.00%
$ 480,679 $ 32,145
Sep 30, 2023 $ 0.000471
+0.98%
$ 471,322 $ 31,086
Sep 29, 2023 $ 0.000467
+0.79%
$ 466,695 $ 33,677
Sep 28, 2023 $ 0.000463
+2.80%
$ 463,074 $ 31,724
Sep 27, 2023 $ 0.00045
+1.47%
$ 450,386 $ 34,960
Sep 26, 2023 $ 0.000444
+1.76%
$ 443,964 $ 32,108
Sep 25, 2023 $ 0.000436
+1.03%
$ 436,255 $ 29,102
Sep 24, 2023 $ 0.000432
+1.35%
$ 431,933 $ 26,130
Sep 23, 2023 $ 0.000426
+1.38%
$ 426,118 $ 28,406
Sep 22, 2023 $ 0.00042
+1.97%
$ 420,496 $ 30,643
Sep 21, 2023 $ 0.000412
-0.01%
$ 412,486 $ 29,697
Sep 20, 2023 $ 0.000413
-0.49%
$ 412,569 $ 34,214
Sep 19, 2023 $ 0.000415
+0.48%
$ 414,514 $ 32,206
Sep 18, 2023 $ 0.000413
-2.30%
$ 412,707 $ 35,222