Optimus AI Historical Data

OPTIMUSAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.000272
+0.14%
$ 272,120 $ 37,423
Jul 28, 2023 $ 0.000272
+0.86%
$ 271,721 $ 34,598
Jul 27, 2023 $ 0.000269
-0.09%
$ 269,303 $ 39,100
Jul 26, 2023 $ 0.00027
+0.48%
$ 269,632 $ 36,213
Jul 25, 2023 $ 0.000268
-0.12%
$ 268,234 $ 31,821
Jul 24, 2023 $ 0.000268
-0.64%
$ 268,498 $ 29,295
Jul 23, 2023 $ 0.00027
+0.43%
$ 270,076 $ 31,953
Jul 22, 2023 $ 0.000269
-1.16%
$ 269,051 $ 34,556
Jul 21, 2023 $ 0.000272
+0.68%
$ 272,178 $ 33,746
Jul 20, 2023 $ 0.00027
+0.33%
$ 270,479 $ 37,885
Jul 19, 2023 $ 0.000269
+1.02%
$ 269,456 $ 35,446
Jul 18, 2023 $ 0.000267
-1.14%
$ 266,790 $ 38,964
Jul 17, 2023 $ 0.00027
+1.00%
$ 269,763 $ 40,960
Jul 16, 2023 $ 0.000268
-1.66%
$ 267,529 $ 40,054
Jul 15, 2023 $ 0.000272
+1.86%
$ 272,307 $ 38,859
Jul 14, 2023 $ 0.000267
-1.64%
$ 267,216 $ 37,389
Jul 13, 2023 $ 0.000272
-0.21%
$ 271,654 $ 37,576
Jul 12, 2023 $ 0.000272
+0.00%
$ 272,246 $ 33,855
Jul 11, 2023 $ 0.000272
+0.04%
$ 272,259 $ 31,352
Jul 10, 2023 $ 0.000272
+1.16%
$ 272,084 $ 35,273
Jul 9, 2023 $ 0.000269
-0.66%
$ 268,967 $ 35,995
Jul 8, 2023 $ 0.000271
+0.09%
$ 270,740 $ 38,718
Jul 7, 2023 $ 0.000271
+1.83%
$ 270,559 $ 39,878
Jul 6, 2023 $ 0.000265
-0.57%
$ 265,439 $ 35,263
Jul 5, 2023 $ 0.000267
-0.46%
$ 266,830 $ 34,017
Jul 4, 2023 $ 0.000268
-0.59%
$ 268,076 $ 30,887
Jul 3, 2023 $ 0.000269
-0.47%
$ 269,412 $ 35,313
Jul 2, 2023 $ 0.000271
-0.43%
$ 270,702 $ 37,876
Jul 1, 2023 $ 0.000272
+0.20%
$ 271,746 $ 35,763
Jun 30, 2023 $ 0.000271
+0.52%
$ 271,190 $ 28,605
Jun 29, 2023 $ 0.00027
+2.02%
$ 269,711 $ 25,704
Jun 28, 2023 $ 0.000264
-2.66%
$ 264,394 $ 23,137
Jun 27, 2023 $ 0.000271
+0.08%
$ 271,448 $ 28,283
Jun 26, 2023 $ 0.000271
-0.32%
$ 271,161 $ 24,557
Jun 25, 2023 $ 0.000272
+1.54%
$ 271,987 $ 20,988
Jun 24, 2023 $ 0.000267
-0.96%
$ 267,267 $ 17,938
Jun 23, 2023 $ 0.00027
+2.15%
$ 270,050 $ 19,811
Jun 22, 2023 $ 0.000265
-2.75%
$ 264,566 $ 22,217
Jun 21, 2023 $ 0.000272
-0.11%
$ 271,803 $ 21,213
Jun 20, 2023 $ 0.000272
+1.14%
$ 271,821 $ 24,244
Jun 19, 2023 $ 0.000269
-0.30%
$ 268,937 $ 20,603
Jun 18, 2023 $ 0.00027
-0.39%
$ 269,773 $ 40,393
Jun 17, 2023 $ 0.000271
+1.25%
$ 270,858 $ 41,222
Jun 16, 2023 $ 0.000268
+1.96%
$ 267,516 $ 40,747
Jun 15, 2023 $ 0.000262
+0.68%
$ 262,406 $ 38,086
Jun 14, 2023 $ 0.000261
-2.09%
$ 260,723 $ 35,886
Jun 13, 2023 $ 0.000266
+0.36%
$ 266,320 $ 36,864
Jun 12, 2023 $ 0.000266
-0.23%
$ 265,519 $ 34,110
Jun 11, 2023 $ 0.000266
+0.34%
$ 266,145 $ 32,226
Jun 10, 2023 $ 0.000265
-0.44%
$ 265,216 $ 35,918