Optimus AI Historical Data

OPTIMUSAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.000266
+0.08%
$ 266,274 $ 36,828
Jun 8, 2023 $ 0.000266
+1.98%
$ 266,121 $ 39,505
Jun 7, 2023 $ 0.000261
-1.82%
$ 260,815 $ 40,414
Jun 6, 2023 $ 0.000266
+1.98%
$ 265,720 $ 38,213
Jun 5, 2023 $ 0.000261
-2.36%
$ 260,581 $ 34,030
Jun 4, 2023 $ 0.000267
-0.23%
$ 266,832 $ 32,898
Jun 3, 2023 $ 0.000268
+0.23%
$ 267,523 $ 35,855
Jun 2, 2023 $ 0.000267
+0.12%
$ 266,823 $ 39,203
Jun 1, 2023 $ 0.000267
-0.01%
$ 266,515 $ 36,915
May 31, 2023 $ 0.000266
-0.11%
$ 266,446 $ 34,563
May 30, 2023 $ 0.000267
-0.06%
$ 266,705 $ 37,347
May 29, 2023 $ 0.000267
-0.67%
$ 266,789 $ 49,647
May 28, 2023 $ 0.000268
-1.55%
$ 268,148 $ 48,168
May 27, 2023 $ 0.000272
+1.66%
$ 272,393 $ 50,585
May 26, 2023 $ 0.000268
+0.33%
$ 268,392 $ 46,709
May 25, 2023 $ 0.000267
-0.49%
$ 267,496 $ 85,847
May 24, 2023 $ 0.000269
+0.71%
$ 268,850 $ 40,723
May 23, 2023 $ 0.000267
-0.02%
$ 266,992 $ 43,527
May 22, 2023 $ 0.000267
-0.75%
$ 267,102 $ 45,252
May 21, 2023 $ 0.000269
-0.52%
$ 269,348 $ 45,049
May 20, 2023 $ 0.000271
+1.37%
$ 270,753 $ 49,533
May 19, 2023 $ 0.000267
+0.10%
$ 267,183 $ 46,241
May 18, 2023 $ 0.000267
+0.06%
$ 266,996 $ 49,456
May 17, 2023 $ 0.000267
+0.03%
$ 266,867 $ 78,537
May 16, 2023 $ 0.000267
-0.31%
$ 266,886 $ 76,163
May 15, 2023 $ 0.000268
-2.68%
$ 267,859 $ 76,136
May 14, 2023 $ 0.000275
+0.21%
$ 275,280 $ 76,602
May 13, 2023 $ 0.000276
+3.27%
$ 275,504 $ 74,747
May 12, 2023 $ 0.000267
-0.22%
$ 266,845 $ 70,320
May 11, 2023 $ 0.000267
+0.19%
$ 267,218 $ 68,073
May 10, 2023 $ 0.000267
+0.03%
$ 266,517 $ 73,215
May 9, 2023 $ 0.000266
-0.02%
$ 266,322 $ 74,849
May 8, 2023 $ 0.000266
-1.04%
$ 266,043 $ 76,954
May 7, 2023 $ 0.000269
+0.61%
$ 268,699 $ 81,177
May 6, 2023 $ 0.000267
+0.20%
$ 266,917 $ 78,023
May 5, 2023 $ 0.000266
-0.09%
$ 266,156 $ 77,686
May 4, 2023 $ 0.000267
-0.28%
$ 266,575 $ 72,211
May 3, 2023 $ 0.000268
+0.01%
$ 267,507 $ 76,171
May 2, 2023 $ 0.000267
+0.31%
$ 267,328 $ 78,310
May 1, 2023 $ 0.000266
-1.54%
$ 266,458 $ 75,261
Apr 30, 2023 $ 0.000271
+1.54%
$ 270,653 $ 77,336
Apr 29, 2023 $ 0.000267
+0.93%
$ 266,566 $ 82,020
Apr 28, 2023 $ 0.000264
-3.73%
$ 264,315 $ 79,825
Apr 27, 2023 $ 0.000274
+0.05%
$ 274,458 $ 40,296
Apr 26, 2023 $ 0.000275
+0.00%
$ 274,513 $ 35,539
Apr 25, 2023 $ 0.000274
-0.14%
$ 274,390 $ 26,675
Apr 24, 2023 $ 0.000275
-1.17%
$ 274,762 $ 27,081
Apr 23, 2023 $ 0.000278
-2.47%
$ 278,339 $ 29,359
Apr 22, 2023 $ 0.000285
+0.10%
$ 285,344 $ 28,252
Apr 21, 2023 $ 0.000285
+4.95%
$ 284,978 $ 48,155