Optimus AI Historical Data

OPTIMUSAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.000271
-1.01%
$ 271,153 $ 78,525
Apr 19, 2023 $ 0.000274
+5.57%
$ 273,666 $ 79,016
Apr 18, 2023 $ 0.000259
-0.95%
$ 259,237 $ 79,409
Apr 17, 2023 $ 0.000262
+0.22%
$ 261,811 $ 83,694
Apr 16, 2023 $ 0.000261
+0.20%
$ 260,828 $ 78,429
Apr 15, 2023 $ 0.00026
+0.32%
$ 260,209 $ 74,404
Apr 14, 2023 $ 0.000259
+0.06%
$ 259,254 $ 72,312
Apr 13, 2023 $ 0.000259
+0.10%
$ 259,249 $ 72,364
Apr 12, 2023 $ 0.000259
-0.07%
$ 259,158 $ 68,420
Apr 11, 2023 $ 0.000259
+0.01%
$ 259,206 $ 66,274
Apr 10, 2023 $ 0.00026
-0.76%
$ 259,500 $ 69,075
Apr 9, 2023 $ 0.000261
+0.76%
$ 261,368 $ 65,190
Apr 8, 2023 $ 0.00026
-0.14%
$ 259,718 $ 64,791
Apr 7, 2023 $ 0.00026
+0.33%
$ 260,117 $ 64,697
Apr 6, 2023 $ 0.000259
-61.32%
$ 259,412 $ 41,787
Apr 5, 2023 $ 0.000671
-0.02%
$ 670,978 $ 11,554
Apr 4, 2023 $ 0.000671
-0.03%
$ 671,330 $ 10,305
Download