Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProductClank Historical Data

PRO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 AM $0.0₅161
+0.01%
$160,728 $180
Sep 29, 10 AM $0.0₅16
-0.17%
$159,931 $198
Sep 29, 8 AM $0.0₅16
-0.18%
$159,863 $197
Sep 29, 5 AM $0.0₅157
-0.27%
$157,230 $193
Sep 29, 3 AM $0.0₅157
+0.00%
$157,421 $192
Sep 29, 2 AM $0.0₅157
+0.00%
$156,770 $191
Sep 29, 1 AM $0.0₅158
+0.00%
$157,689 $192
Sep 28, 3 PM $0.0₅158
+0.00%
$157,927 $192
Sep 28, 2 PM $0.0₅157
-1.29%
$157,100 $191
Sep 28, 1 PM $0.0₅159
+0.11%
$159,292 $35
Sep 28, 12 PM $0.0₅159
+0.39%
$158,704 $1,000
Sep 28, 11 AM $0.0₅158
+0.09%
$158,010 $989
Sep 28, 10 AM $0.0₅158
+0.21%
$157,682 $979
Sep 28, 8 AM $0.0₅157
+0.00%
$157,172 $966
Sep 28, 7 AM $0.0₅157
+0.00%
$157,438 $967
Sep 28, 6 AM $0.0₅157
+0.00%
$157,272 $966
Sep 28, 12 AM $0.0₅159
-0.43%
$159,042 $977
Sep 27, 7 PM $0.0₅16
+0.00%
$160,048 $983
Sep 27, 6 PM $0.0₅16
+0.00%
$160,081 $983
Sep 27, 1 PM $0.0₅161
-1.40%
$160,840 $497
Sep 27, 10 AM $0.0₅166
+0.00%
$165,752 $2
Sep 27, 9 AM $0.0₅166
+0.00%
$165,674 $2
Sep 27, 8 AM $0.0₅166
+0.00%
$166,071 $2
Sep 27, 5 AM $0.0₅165
+0.00%
$164,869 $2
Sep 26, 9 PM $0.0₅164
+0.00%
$164,409 $16
Sep 26, 4 PM $0.0₅165
+0.00%
$164,702 $16
Sep 26, 3 PM $0.0₅165
+0.02%
$164,580 $15
Sep 26, 1 PM $0.0₅164
+0.00%
$164,115 $16
Sep 26, 11 AM $0.0₅165
+0.00%
$164,541 $16
Sep 26, 10 AM $0.0₅164
+0.00%
$164,380 $16
Sep 26, 4 AM $0.0₅165
+0.00%
$164,545 $809
Sep 26, 2 AM $0.0₅165
+0.00%
$164,763 $806
Sep 26, 1 AM $0.0₅165
-0.06%
$164,522 $796
Sep 26, 12 AM $0.0₅164
+0.15%
$164,329 $795
Sep 25, 11 PM $0.0₅165
+0.00%
$164,790 $797
Sep 25, 6 PM $0.0₅165
+0.00%
$165,006 $798
Sep 25, 4 PM $0.0₅164
+0.15%
$164,412 $795
Sep 25, 3 PM $0.0₅164
-0.39%
$164,288 $794
Sep 25, 2 PM $0.0₅164
-0.05%
$164,412 $794
Sep 25, 1 PM $0.0₅166
+0.00%
$166,238 $802
Sep 25, 12 PM $0.0₅166
+0.00%
$166,253 $802
Sep 25, 9 AM $0.0₅165
+0.00%
$164,886 $795
Sep 25, 8 AM $0.0₅164
+0.00%
$163,716 $1
Sep 25, 1 AM $0.0₅161
-0.07%
$160,592 $1
Sep 25, 12 AM $0.0₅161
+0.00%
$160,714 $1
Sep 24, 10 PM $0.0₅16
+0.00%
$160,253 $1
Sep 24, 7 PM $0.0₅161
+0.00%
$161,026 $4
Sep 24, 4 PM $0.0₅161
+0.00%
$160,626 $5
Sep 24, 3 PM $0.0₅159
+0.00%
$159,251 $5
Sep 24, 2 PM $0.0₅159
+0.00%
$159,384 $5