MOLTBOOK Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅464
+0.00%
$ 4,639 $ 45
May 11, 2026 $ 0.0₅529
+3.38%
$ 5,286 $ 39
May 5, 2026 $ 0.0₅496
+0.11%
$ -- $ 50
Apr 28, 2026 $ 0.0₅552
+7.16%
$ -- $ 271
Apr 19, 2026 $ 0.0₅572
+0.00%
$ -- $ 57
Apr 16, 2026 $ 0.0₅668
+12.09%
$ -- $ 1,313
Apr 15, 2026 $ 0.0₅589
-0.78%
$ 5,891 $ 120
Apr 11, 2026 $ 0.0₅634
+6.17%
$ 6,342 $ 100
Apr 9, 2026 $ 0.0₅575
+0.00%
$ -- $ 35
Apr 8, 2026 $ 0.0₅576
+0.99%
$ 5,760 $ 46
Apr 7, 2026 $ 0.0₅524
+0.31%
$ -- $ 1
Apr 6, 2026 $ 0.0₅532
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0₅518
+0.00%
$ -- $ 9
Apr 3, 2026 $ 0.0₅518
-0.02%
$ -- $ 15
Apr 2, 2026 $ 0.0₅516
+0.00%
$ 5,153 $ 51
Mar 28, 2026 $ 0.0₅554
-1.60%
$ 5,537 $ 29
Mar 25, 2026 $ 0.0₅62
+0.00%
$ -- $ 30
Mar 24, 2026 $ 0.0₅6
+0.00%
$ 5,993 $ 10
Mar 22, 2026 $ 0.0₅598
+0.00%
$ -- $ 101
Mar 21, 2026 $ 0.0₅64
+0.00%
$ -- $ 21
Mar 18, 2026 $ 0.0₅65
+0.00%
$ -- $ 14
Mar 17, 2026 $ 0.0₅688
+0.13%
$ -- $ 287
Mar 16, 2026 $ 0.0₅808
-16.19%
$ -- $ 20
Mar 13, 2026 $ 0.0₅753
+0.00%
$ -- $ 94
Mar 12, 2026 $ 0.0₅686
-7.73%
$ -- $ 12
Mar 11, 2026 $ 0.0₅728
-36.63%
$ 7,283 $ 2,648
Mar 10, 2026 $ 0.0000182
+142.71%
$ 18,191 $ 25,570
Mar 9, 2026 $ 0.0₅641
+0.00%
$ -- $ 43
Mar 8, 2026 $ 0.0₅569
+0.00%
$ -- $ 34
Mar 1, 2026 $ 0.0₅578
+0.00%
$ -- $ 137
Feb 28, 2026 $ 0.0₅559
+0.00%
$ 5,583 $ 109
Feb 27, 2026 $ 0.0₅592
-1.91%
$ 5,922 $ 124
Feb 26, 2026 $ 0.0₅645
+0.00%
$ -- $ 1
Download