MOLTBOOK Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅464
+0.00%
$ 4,639 $ 45
Today, at 1 AM $ 0.0₅464
+0.00%
$ 4,639 $ 45
May 11, 8 PM $ 0.0₅529
+0.00%
$ 5,286 $ 39
May 11, 12 PM $ 0.0₅512
+0.00%
$ 5,113 $ 36
May 5, 12 AM $ 0.0₅496
+0.11%
$ 4,961 $ 50
Apr 28, 1 PM $ 0.0₅552
+7.16%
$ 5,520 $ 271
Apr 19, 1 AM $ 0.0₅572
+0.00%
$ 5,720 $ 57
Apr 16, 4 PM $ 0.0₅668
-8.46%
$ 6,675 $ 1,313
Apr 16, 3 PM $ 0.0₅73
+12.33%
$ 7,298 $ 1,259
Apr 16, 6 AM $ 0.0₅596
+0.00%
$ 5,955 $ 139
Apr 15, 9 PM $ 0.0₅589
-0.78%
$ 5,891 $ 120
Apr 11, 7 PM $ 0.0₅634
+0.00%
$ 6,342 $ 100
Apr 11, 6 PM $ 0.0₅598
+0.00%
$ 5,973 $ 100
Apr 9, 3 AM $ 0.0₅575
+0.00%
$ 5,743 $ 35
Apr 8, 10 PM $ 0.0₅576
+0.00%
$ 5,760 $ 46
Apr 8, 9 PM $ 0.0₅572
+0.27%
$ 5,719 $ 37
Apr 7, 4 PM $ 0.0₅524
+0.10%
$ 5,238 $ 1
Apr 7, 3 PM $ 0.0₅524
+0.22%
$ 5,233 $ 1
Apr 6, 10 AM $ 0.0₅532
+0.00%
$ 5,321 $ 0
Apr 4, 12 PM $ 0.0₅518
+0.00%
$ 5,174 $ 9
Apr 3, 11 AM $ 0.0₅518
-0.02%
$ 5,177 $ 15
Apr 2, 8 PM $ 0.0₅516
+0.00%
$ 5,153 $ 51
Mar 28, 7 PM $ 0.0₅554
-1.31%
$ 5,537 $ 29
Mar 28, 6 PM $ 0.0₅561
+0.00%
$ 5,604 $ 1
Mar 28, 5 PM $ 0.0₅563
+0.00%
$ 5,627 $ 1
Mar 25, 4 PM $ 0.0₅62
+0.00%
$ 6,199 $ 30
Mar 24, 9 PM $ 0.0₅6
+0.00%
$ 5,993 $ 10
Mar 22, 5 PM $ 0.0₅598
+0.00%
$ 5,982 $ 101
Mar 21, 12 PM $ 0.0₅64
+0.00%
$ 6,399 $ 21
Mar 18, 4 PM $ 0.0₅65
+0.00%
$ 6,494 $ 14
Mar 17, 5 PM $ 0.0₅688
+0.00%
$ 6,878 $ 287
Mar 17, 4 PM $ 0.0₅687
+0.00%
$ 6,868 $ 288
Mar 16, 3 PM $ 0.0₅808
+0.00%
$ 8,077 $ 20
Mar 16, 5 AM $ 0.0₅962
+0.00%
$ 9,617 $ 429
Mar 16, 3 AM $ 0.0₅964
+0.00%
$ 9,637 $ 352
Mar 13, 2 AM $ 0.0₅753
+0.00%
$ -- $ 94
Mar 12, 12 PM $ 0.0₅686
+0.00%
$ 6,862 $ 12
Mar 12, 2 AM $ 0.0₅684
-8.02%
$ 6,840 $ 2,668
Mar 11, 11 PM $ 0.0₅728
+0.00%
$ 7,283 $ 2,648
Mar 11, 10 PM $ 0.0₅819
-0.34%
$ 8,191 $ 2,651
Mar 11, 9 PM $ 0.0₅823
+0.00%
$ 8,230 $ 2,735
Mar 11, 8 PM $ 0.0₅824
-1.21%
$ 8,235 $ 2,733
Mar 11, 7 PM $ 0.0₅834
-1.38%
$ 8,335 $ 2,743
Mar 11, 6 PM $ 0.0₅842
+0.00%
$ 8,418 $ 2,749
Mar 11, 5 PM $ 0.0₅842
+1.83%
$ 8,415 $ 2,738
Mar 11, 4 PM $ 0.0₅819
+0.31%
$ 8,190 $ 2,677
Mar 11, 3 PM $ 0.0₅833
-0.70%
$ 8,324 $ 2,615
Mar 11, 2 PM $ 0.0₅836
-0.90%
$ 8,360 $ 2,633
Mar 11, 1 PM $ 0.0₅848
-11.82%
$ 8,474 $ 2,612
Mar 11, 12 PM $ 0.0₅983
+7.16%
$ 9,827 $ 2,601
Download