MOLTBOOK Historical Data

MOLT Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 11, 11 AM	$ 0.0₅923	+1.15%	$ 9,230	$ 2,149
Mar 11, 10 AM	$ 0.0₅908	+0.00%	$ 9,077	$ 1,991
Mar 11, 9 AM	$ 0.0₅911	-0.07%	$ 9,103	$ 1,966
Mar 11, 8 AM	$ 0.0₅914	-0.71%	$ 9,133	$ 1,962
Mar 11, 7 AM	$ 0.0₅91	-4.93%	$ 9,099	$ 1,948
Mar 11, 6 AM	$ 0.0₅95	+0.97%	$ 9,494	$ 1,923
Mar 11, 5 AM	$ 0.0₅943	-3.40%	$ 9,427	$ 1,873
Mar 11, 4 AM	$ 0.0₅975	-2.08%	$ 9,749	$ 1,633
Mar 11, 3 AM	$ 0.0₅998	-5.11%	$ 9,982	$ 1,437
Mar 11, 2 AM	$ 0.0000104	-5.62%	$ 10,444	$ 17,570
Mar 11, 1 AM	$ 0.0000111	-3.25%	$ 11,118	$ 18,434
Mar 10, 7 PM	$ 0.0000182	-11.46%	$ 18,191	$ 25,570
Mar 10, 6 PM	$ 0.0000206	+38.99%	$ 20,546	$ 28,309
Mar 10, 5 PM	$ 0.0000127	+4.42%	$ 12,658	$ 16,617
Mar 10, 4 PM	$ 0.0000121	-17.40%	$ 12,143	$ 15,112
Mar 10, 3 PM	$ 0.0000152	-2.97%	$ 15,164	$ 15,401
Mar 10, 2 PM	$ 0.0000147	-25.30%	$ 14,716	$ 12,636
Mar 10, 1 PM	$ 0.0000157	+109.30%	$ 15,687	$ 7,684
Mar 9, 12 PM	$ 0.0₅641	+0.00%	$ 6,406	$ 43
Mar 8, 3 PM	$ 0.0₅569	+0.00%	$ 5,691	$ 34
Mar 1, 1 AM	$ 0.0₅578	+0.00%	$ 5,781	$ 137
Feb 28, 7 PM	$ 0.0₅559	+0.00%	$ 5,583	$ 109
Feb 27, 7 PM	$ 0.0₅592	+0.00%	$ 5,922	$ 124
Feb 27, 4 PM	$ 0.0₅604	+0.00%	$ 6,037	$ 19
Feb 26, 8 AM	$ 0.0₅645	+0.00%	$ --	$ 1

Download