Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunyr Historical Data

LUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29 $0.0414
+1.98%
$-- $1
Jul 22 $0.0139
-3.20%
$-- $12
Jul 15 $0.014
+2.01%
$32,865 $6
Jul 8 $0.0331
+188.65%
$-- $33
Jul 1 $0.037
+5.87K%
$-- $525
Mar 18 $0.044
-1.15%
$-- $0
Mar 11 $0.0249
-44.39%
$102,416 $0.001
Mar 4 $0.0396
+96.99%
$103,032 $16
Feb 26 $0.0368
+3.72%
$-- $0.001
Feb 19 $0.0139
-60.10%
$-- $5
Feb 12 $0.0349
+123.05%
$80,240 $10
Jan 15 $0.0332
+168.09%
$-- $0
Jan 8 $0.0339
+155.72%
$-- $0
Jan 1 $0.0238
+15.36%
$-- $2
Dec 25 $0.017
+6.27%
$84,718 $58
Dec 18 $0.035
-13.51%
$36,695 $1
Dec 11 $0.0213
+36.82%
$-- $2
Nov 13 $0.0357
+167.09%
$-- $3
Oct 2 $0.0276
-0.42%
$-- $25
Sep 18 $0.0197
+0.02%
$-- $6
Sep 11 $0.0197
+2.79%
$-- $1
Sep 4 $0.00781
-0.09%
$17,939 $1
Aug 28 $0.0136
-4.66%
$-- $4
Aug 21 $0.0121
+1.06K%
$-- $46
Jul 31 $0.0264
+20.28%
$-- $0.1
Jul 10 $0.0273
-0.67%
$-- $0
Jun 26 $0.0241
-1.62%
$-- $5
Jun 12 $0.0208
-19.51%
$-- $3
May 22 $0.0236
+0.10%
$-- $0
May 15 $0.0208
-15.64%
$-- $0
May 8 $0.0271
+4.92%
$56,698 $8
May 1 $0.0258
+12.86%
$59,319 $37
Apr 24 $0.0236
+5.51%
$-- $3
Apr 17 $0.0223
-28.31%
$51,401 $3
Apr 10 $0.0333
+5.59%
$-- $0.01
Apr 3 $0.0298
+35.88%
$-- $0.01
Mar 27 $0.0313
+1.66%
$-- $39
Mar 20 $0.0294
+1.95%
$-- $0
Mar 6 $0.0213
-10.42%
$-- $15
Feb 27 $0.0235
+0.25%
$-- $83
Feb 20 $0.0243
+11.05%
$-- $47
Feb 13 $0.0252
-2.37%
$-- $175
Feb 6 $0.0213
-4.17%
$49,003 $0.1
Jan 30 $0.0232
-0.37%
$-- $0
Jan 23 $0.0228
-3.72%
$53,558 $66
Jan 16 $0.0203
+5.04%
$46,744 $164
Jan 9 $0.0175
+10.39%
$-- $16
Jan 2 $0.0159
+15.77%
$36,466 $6
Dec 26 $0.0154
+11.31%
$-- $25
Dec 19 $0.0162
+41.70%
$-- $37
Download