Lunyr Historical Data

LUN
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0414
-0.50%
$-- $0
Jan 2, 2026 $0.0416
+2.50%
$95,643 $0
Jul 23, 2024 $0.0139
-2.45%
$31,834 $9
Jul 22, 2024 $0.0141
-1.48%
$-- $3
Jul 21, 2024 $0.0143
+0.88%
$32,865 $3
Jul 20, 2024 $0.014
-0.15%
$-- $1
Jul 19, 2024 $0.014
+1.37%
$32,175 $1
Jul 18, 2024 $0.0135
+0.13%
$-- $2
Jul 17, 2024 $0.0135
-1.78%
$30,945 $2
Jul 12, 2024 $0.0331
-0.56%
$-- $0
Jul 11, 2024 $0.0333
+1.18%
$76,441 $0
Jul 10, 2024 $0.0329
+183.84%
$75,631 $1
Jul 9, 2024 $0.0116
+1.24%
$26,657 $32
Jul 4, 2024 $0.037
-4.09%
$-- $12
Jul 3, 2024 $0.0386
+226.72%
$88,598 $13
Jul 2, 2024 $0.0118
+1,805.11%
$27,109 $500
Mar 18, 2024 $0.044
-1.15%
$-- $0
Mar 17, 2024 $0.0446
+3.57%
$102,416 $0
Mar 12, 2024 $0.0249
-1.38%
$57,259 $0
Mar 11, 2024 $0.0253
-43.64%
$58,036 $0
Mar 10, 2024 $0.0448
+13.17%
$103,032 $14
Mar 9, 2024 $0.0396
+93.84%
$91,064 $0
Mar 8, 2024 $0.0205
+1.72%
$47,021 $16
Feb 27, 2024 $0.0368
+3.96%
$84,650 $0
Feb 26, 2024 $0.0354
-0.30%
$81,370 $0
Feb 25, 2024 $0.0139
+0.13%
$-- $0
Feb 24, 2024 $0.0139
-57.81%
$31,970 $0
Feb 23, 2024 $0.033
-0.49%
$75,819 $0
Feb 22, 2024 $0.0341
-0.10%
$-- $3
Feb 21, 2024 $0.0342
-2.25%
$78,552 $3
Feb 20, 2024 $0.0134
-0.51%
$30,801 $0
Feb 19, 2024 $0.0135
-61.45%
$30,936 $0
Feb 18, 2024 $0.0349
+0.91%
$80,240 $0
Feb 17, 2024 $0.0346
+155.41%
$79,552 $0
Feb 16, 2024 $0.0136
-12.94%
$31,153 $10
Feb 15, 2024 $0.0156
-0.55%
$35,778 $0.001
Jan 20, 2024 $0.0332
-0.01%
$-- $0.01
Jan 19, 2024 $0.0332
+168.01%
$76,342 $0.01
Jan 18, 2024 $0.0124
+0.05%
$28,488 $0
Jan 14, 2024 $0.0339
+0.11%
$-- $0
Jan 13, 2024 $0.0339
-1.28%
$77,784 $0
Jan 12, 2024 $0.0343
+164.16%
$78,812 $0
Jan 11, 2024 $0.013
-1.91%
$29,837 $0
Jan 6, 2024 $0.0238
-0.75%
$-- $0
Jan 5, 2024 $0.0239
-0.05%
$54,997 $1
Jan 4, 2024 $0.0239
+35.57%
$54,997 $0
Jan 3, 2024 $0.033
-5.41%
$75,895 $0.1
Jan 2, 2024 $0.0203
-1.59%
$46,574 $0
Dec 31, 2023 $0.0369
+1.51%
$84,718 $0
Dec 30, 2023 $0.017
-54.86%
$38,957 $2
Download