Lunyr Historical Data

LUN
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0414
-0.50%
$ -- $ 0
Jan 2, 2026 $ 0.0416
+2.50%
$ 95,643 $ 0
Jul 23, 2024 $ 0.0139
-2.45%
$ 31,834 $ 9
Jul 22, 2024 $ 0.0141
-1.48%
$ -- $ 3
Jul 21, 2024 $ 0.0143
+0.88%
$ 32,865 $ 3
Jul 20, 2024 $ 0.014
-0.15%
$ -- $ 1
Jul 19, 2024 $ 0.014
+1.37%
$ 32,175 $ 1
Jul 18, 2024 $ 0.0135
+0.13%
$ -- $ 2
Jul 17, 2024 $ 0.0135
-1.78%
$ 30,945 $ 2
Jul 12, 2024 $ 0.0331
-0.56%
$ -- $ 0
Jul 11, 2024 $ 0.0333
+1.18%
$ 76,441 $ 0
Jul 10, 2024 $ 0.0329
+183.84%
$ 75,631 $ 1
Jul 9, 2024 $ 0.0116
+1.24%
$ 26,657 $ 32
Jul 4, 2024 $ 0.037
-4.09%
$ -- $ 12
Jul 3, 2024 $ 0.0386
+226.72%
$ 88,598 $ 13
Jul 2, 2024 $ 0.0118
+1,805.11%
$ 27,109 $ 500
Mar 18, 2024 $ 0.044
-1.15%
$ -- $ 0
Mar 17, 2024 $ 0.0446
+3.57%
$ 102,416 $ 0
Mar 12, 2024 $ 0.0249
-1.38%
$ 57,259 $ 0
Mar 11, 2024 $ 0.0253
-43.64%
$ 58,036 $ 0
Mar 10, 2024 $ 0.0448
+13.17%
$ 103,032 $ 14
Mar 9, 2024 $ 0.0396
+93.84%
$ 91,064 $ 0
Mar 8, 2024 $ 0.0205
+1.72%
$ 47,021 $ 16
Feb 27, 2024 $ 0.0368
+3.96%
$ 84,650 $ 0
Feb 26, 2024 $ 0.0354
-0.30%
$ 81,370 $ 0
Feb 25, 2024 $ 0.0139
+0.13%
$ -- $ 0
Feb 24, 2024 $ 0.0139
-57.81%
$ 31,970 $ 0
Feb 23, 2024 $ 0.033
-0.49%
$ 75,819 $ 0
Feb 22, 2024 $ 0.0341
-0.10%
$ -- $ 3
Feb 21, 2024 $ 0.0342
-2.25%
$ 78,552 $ 3
Feb 20, 2024 $ 0.0134
-0.51%
$ 30,801 $ 0
Feb 19, 2024 $ 0.0135
-61.45%
$ 30,936 $ 0
Feb 18, 2024 $ 0.0349
+0.91%
$ 80,240 $ 0
Feb 17, 2024 $ 0.0346
+155.41%
$ 79,552 $ 0
Feb 16, 2024 $ 0.0136
-12.94%
$ 31,153 $ 10
Feb 15, 2024 $ 0.0156
-0.55%
$ 35,778 $ 0.001
Jan 20, 2024 $ 0.0332
-0.01%
$ -- $ 0.01
Jan 19, 2024 $ 0.0332
+168.01%
$ 76,342 $ 0.01
Jan 18, 2024 $ 0.0124
+0.05%
$ 28,488 $ 0
Jan 14, 2024 $ 0.0339
+0.11%
$ -- $ 0
Jan 13, 2024 $ 0.0339
-1.28%
$ 77,784 $ 0
Jan 12, 2024 $ 0.0343
+164.16%
$ 78,812 $ 0
Jan 11, 2024 $ 0.013
-1.91%
$ 29,837 $ 0
Jan 6, 2024 $ 0.0238
-0.75%
$ -- $ 0
Jan 5, 2024 $ 0.0239
-0.05%
$ 54,997 $ 1
Jan 4, 2024 $ 0.0239
+35.57%
$ 54,997 $ 0
Jan 3, 2024 $ 0.033
-5.41%
$ 75,895 $ 0.1
Jan 2, 2024 $ 0.0203
-1.59%
$ 46,574 $ 0
Dec 31, 2023 $ 0.0369
+1.51%
$ 84,718 $ 0
Dec 30, 2023 $ 0.017
-54.86%
$ 38,957 $ 2
Download