Lunyr Historical Data

LUN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.0249
-12.64%
$ 67,272 $ 2
Dec 19, 2021 $ 0.0285
+4.84%
$ 77,118 $ 0
Dec 18, 2021 $ 0.0272
+17.84%
$ 73,603 $ 730
Dec 17, 2021 $ 0.0232
-17.66%
$ 62,634 $ 244
Dec 16, 2021 $ 0.0282
-11.44%
$ 76,131 $ 12
Dec 15, 2021 $ 0.0318
+4.45%
$ 85,981 $ 242
Dec 14, 2021 $ 0.0305
+7.06%
$ 82,416 $ 487
Dec 13, 2021 $ 0.0285
+1.70%
$ 77,126 $ 562
Dec 12, 2021 $ 0.0281
-26.17%
$ 75,839 $ 15,681
Dec 11, 2021 $ 0.0379
+11.50%
$ 102,584 $ 664
Dec 10, 2021 $ 0.0342
+0.97%
$ 92,355 $ 212
Dec 9, 2021 $ 0.034
-1.00%
$ 91,975 $ 29
Dec 8, 2021 $ 0.0344
-11.88%
$ 92,865 $ 16
Dec 7, 2021 $ 0.039
-22.16%
$ 105,416 $ 83
Dec 6, 2021 $ 0.0501
-0.73%
$ 135,364 $ 14
Dec 5, 2021 $ 0.0504
+20.15%
$ 136,136 $ 1,722
Dec 4, 2021 $ 0.0418
-24.42%
$ 112,874 $ 39
Dec 3, 2021 $ 0.0553
+3.05%
$ 149,432 $ 268
Dec 2, 2021 $ 0.0536
-8.85%
$ 144,966 $ 193
Dec 1, 2021 $ 0.0589
+0.53%
$ 159,115 $ 99
Nov 30, 2021 $ 0.0587
+21.18%
$ 158,669 $ 280
Nov 29, 2021 $ 0.0485
-16.76%
$ 131,132 $ 1
Nov 28, 2021 $ 0.0582
+2.46%
$ 157,279 $ 1
Nov 27, 2021 $ 0.0567
+25.64%
$ 153,262 $ 0.001
Nov 26, 2021 $ 0.0451
-23.56%
$ 121,838 $ 157
Nov 25, 2021 $ 0.0589
-2.22%
$ 159,196 $ 113
Nov 24, 2021 $ 0.0601
+2.19%
$ 162,548 $ 0
Nov 23, 2021 $ 0.0588
-14.40%
$ 158,988 $ 70
Nov 22, 2021 $ 0.0688
-23.83%
$ 185,958 $ 118
Nov 21, 2021 $ 0.0836
-1.45%
$ 225,875 $ 0
Nov 20, 2021 $ 0.0849
+13.98%
$ 229,404 $ 0
Nov 19, 2021 $ 0.0744
+6.14%
$ 201,086 $ 63
Nov 18, 2021 $ 0.0618
-5.96%
$ 167,091 $ 7
Nov 17, 2021 $ 0.0658
+7.19%
$ 177,748 $ 8
Nov 16, 2021 $ 0.0615
-4.06%
$ 166,214 $ 47
Nov 15, 2021 $ 0.0644
-23.33%
$ 173,995 $ 426
Nov 14, 2021 $ 0.0836
+24.75%
$ 225,932 $ 0
Nov 13, 2021 $ 0.067
-2.50%
$ 181,108 $ 53
Nov 12, 2021 $ 0.0687
-20.29%
$ 185,740 $ 5
Nov 11, 2021 $ 0.0862
-15.87%
$ 233,126 $ 0
Nov 10, 2021 $ 0.103
+16.89%
$ 277,336 $ 130
Nov 9, 2021 $ 0.0877
+8.96%
$ 237,085 $ 17
Nov 8, 2021 $ 0.0804
+6.71%
$ 217,278 $ 40
Nov 7, 2021 $ 0.0751
+22.31%
$ 203,059 $ 244
Nov 6, 2021 $ 0.0614
+0.61%
$ 165,993 $ 88
Nov 5, 2021 $ 0.0611
-21.74%
$ 165,100 $ 148
Nov 4, 2021 $ 0.078
-22.47%
$ 210,925 $ 110
Nov 3, 2021 $ 0.101
-31.32%
$ 272,356 $ 311
Nov 2, 2021 $ 0.147
+40.57%
$ 396,142 $ 61
Nov 1, 2021 $ 0.104
+0.07%
$ 282,192 $ 0