Lunyr Historical Data

LUN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.218
+6.51%
$ 589,741 $ 2,019
Sep 10, 2021 $ 0.205
-1.63%
$ 553,674 $ 7,569
Sep 9, 2021 $ 0.208
-8.29%
$ 562,298 $ 4,381
Sep 8, 2021 $ 0.227
+17.61%
$ 613,095 $ 863
Sep 7, 2021 $ 0.193
-15.98%
$ 521,280 $ 3,028
Sep 6, 2021 $ 0.23
+1.61%
$ 620,481 $ 815
Sep 5, 2021 $ 0.227
-1.17%
$ 612,335 $ 567
Sep 4, 2021 $ 0.229
+1.85%
$ 619,624 $ 2,763
Sep 3, 2021 $ 0.225
+0.55%
$ 608,344 $ 1,748
Sep 2, 2021 $ 0.224
+4.33%
$ 605,397 $ 344
Sep 1, 2021 $ 0.215
-5.13%
$ 580,087 $ 2,630
Aug 31, 2021 $ 0.226
+11.80%
$ 612,201 $ 1,113
Aug 30, 2021 $ 0.203
-4.46%
$ 547,870 $ 1,065
Aug 29, 2021 $ 0.212
+3.05%
$ 573,500 $ 1,782
Aug 28, 2021 $ 0.206
-3.99%
$ 556,264 $ 2,195
Aug 27, 2021 $ 0.214
+2.22%
$ 578,986 $ 3,477
Aug 26, 2021 $ 0.21
-20.68%
$ 566,410 $ 3,394
Aug 25, 2021 $ 0.264
+7.61%
$ 713,394 $ 4,230
Aug 24, 2021 $ 0.245
+16.09%
$ 662,923 $ 22,751
Aug 23, 2021 $ 0.211
+5.98%
$ 571,070 $ 6,448
Aug 22, 2021 $ 0.199
-1.90%
$ 538,776 $ 2,601
Aug 21, 2021 $ 0.204
-5.43%
$ 550,153 $ 1,334
Aug 20, 2021 $ 0.215
+7.44%
$ 581,351 $ 2,334
Aug 19, 2021 $ 0.2
-3.48%
$ 540,169 $ 5,894
Aug 18, 2021 $ 0.207
-16.11%
$ 559,737 $ 10,432
Aug 17, 2021 $ 0.246
+4.87%
$ 666,121 $ 2,902
Aug 16, 2021 $ 0.235
-0.63%
$ 634,890 $ 2,103
Aug 15, 2021 $ 0.236
-5.69%
$ 638,585 $ 2,230
Aug 14, 2021 $ 0.25
-6.68%
$ 676,925 $ 696
Aug 13, 2021 $ 0.268
+2.18%
$ 725,566 $ 566
Aug 12, 2021 $ 0.263
+1.47%
$ 710,070 $ 3,323
Aug 11, 2021 $ 0.259
-8.17%
$ 699,780 $ 5,720
Aug 10, 2021 $ 0.282
-12.60%
$ 762,004 $ 5,281
Aug 8, 2021 $ 0.219
-8.23%
$ 592,978 $ 426
Aug 7, 2021 $ 0.239
-0.35%
$ 646,240 $ 3,384
Aug 6, 2021 $ 0.24
+16.99%
$ 648,528 $ 2,807
Aug 5, 2021 $ 0.205
+16.42%
$ 553,946 $ 5,215
Aug 4, 2021 $ 0.189
-3.06%
$ 510,542 $ 1,448
Aug 3, 2021 $ 0.195
+3.79%
$ 526,932 $ 3,207
Aug 2, 2021 $ 0.188
+21.29%
$ 507,754 $ 9,574
Aug 1, 2021 $ 0.155
-5.89%
$ 418,779 $ 1,682
Jul 30, 2021 $ 0.172
+11.98%
$ 464,950 $ 2,174
Jul 29, 2021 $ 0.154
-6.17%
$ 414,997 $ 2,019
Jul 28, 2021 $ 0.164
-5.62%
$ 442,021 $ 1,545
Jul 27, 2021 $ 0.173
+10.47%
$ 467,650 $ 1,549
Jul 26, 2021 $ 0.157
+5.30%
$ 423,202 $ 2,565
Jul 25, 2021 $ 0.149
-5.76%
$ 401,661 $ 4,084
Jul 24, 2021 $ 0.158
+3.23%
$ 426,103 $ 1,299
Jul 23, 2021 $ 0.153
+3.10%
$ 412,562 $ 2,896
Jul 22, 2021 $ 0.148
-4.81%
$ 400,254 $ 1,257