Lunyr Historical Data

LUN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.183
-7.62%
$ 493,715 $ 1,153
May 30, 2021 $ 0.189
+5.45%
$ 509,919 $ 726
May 29, 2021 $ 0.179
-9.06%
$ 483,809 $ 983
May 28, 2021 $ 0.197
-13.89%
$ 532,023 $ 1,865
May 27, 2021 $ 0.228
+1.02%
$ 617,048 $ 4,677
May 26, 2021 $ 0.226
+23.05%
$ 610,775 $ 7,101
May 25, 2021 $ 0.183
-1.27%
$ 496,063 $ 2,371
May 24, 2021 $ 0.186
+18.01%
$ 502,372 $ 7,228
May 23, 2021 $ 0.158
-19.37%
$ 425,884 $ 1,299
May 22, 2021 $ 0.195
+9.84%
$ 528,080 $ 4,727
May 21, 2021 $ 0.178
-19.01%
$ 480,547 $ 1,836
May 20, 2021 $ 0.221
+5.02%
$ 596,525 $ 11,730
May 19, 2021 $ 0.21
-35.20%
$ 568,087 $ 11,084
May 18, 2021 $ 0.324
-10.69%
$ 876,864 $ 16,264
May 17, 2021 $ 0.363
-11.53%
$ 980,935 $ 3,064
May 16, 2021 $ 0.412
+4.17%
$ 1.11 million $ 54,033
May 15, 2021 $ 0.395
-7.01%
$ 1.07 million $ 3,199
May 14, 2021 $ 0.425
-0.48%
$ 1.15 million $ 16,623
May 13, 2021 $ 0.428
+3.30%
$ 1.16 million $ 12,173
May 12, 2021 $ 0.411
-97.22%
$ 1.11 million $ 9,156
May 11, 2021 $ 14.71
+6.47%
$ 39.78 million $ 1.94 million
May 10, 2021 $ 13.77
-0.17%
$ 37.23 million $ 1.9 million
May 9, 2021 $ 13.78
+0.53%
$ 37.25 million $ 1.9 million
May 8, 2021 $ 13.68
+13.76%
$ 36.98 million $ 1.89 million
May 7, 2021 $ 12.02
-1.43%
$ 32.5 million $ 1.75 million
May 6, 2021 $ 12.17
-1.81%
$ 32.9 million $ 1.72 million
May 5, 2021 $ 12.41
+9.57%
$ 33.55 million $ 1.75 million
May 4, 2021 $ 11.35
-5.68%
$ 30.69 million $ 1.61 million
May 3, 2021 $ 12.03
+18.83%
$ 32.52 million $ 1.72 million
May 2, 2021 $ 10.13
-0.29%
$ 27.38 million $ 1.58 million
May 1, 2021 $ 10.16
+6.21%
$ 27.46 million $ 1.58 million
Apr 30, 2021 $ 9.56
+0.58%
$ 25.83 million $ 1.53 million
Apr 29, 2021 $ 9.5
+0.61%
$ 25.67 million $ 1.47 million
Apr 28, 2021 $ 9.44
+3.87%
$ 25.51 million $ 1.48 million
Apr 27, 2021 $ 9.08
+956.30%
$ 24.56 million $ 1.46 million
Apr 26, 2021 $ 0.859
+11.97%
$ 2.32 million $ 20,074
Apr 25, 2021 $ 0.767
+5.74%
$ 2.07 million $ 18,496
Apr 24, 2021 $ 0.726
+28.22%
$ 1.96 million $ 21,371
Apr 23, 2021 $ 0.566
-4.30%
$ 1.53 million $ 39,590
Apr 22, 2021 $ 0.592
-31.74%
$ 1.6 million $ 41,658
Apr 21, 2021 $ 0.867
+18.30%
$ 2.34 million $ 17,863
Apr 20, 2021 $ 0.733
-7.12%
$ 1.98 million $ 30,241
Apr 19, 2021 $ 0.789
+1.94%
$ 2.13 million $ 24,496
Apr 18, 2021 $ 0.777
+1.45%
$ 2.1 million $ 26,092
Apr 17, 2021 $ 0.766
-4.33%
$ 2.07 million $ 37,940
Apr 16, 2021 $ 0.8
-8.81%
$ 2.16 million $ 33,598
Apr 15, 2021 $ 0.878
+9.26%
$ 2.37 million $ 28,027
Apr 14, 2021 $ 0.803
+16.08%
$ 2.17 million $ 34,655
Apr 13, 2021 $ 0.691
+11.02%
$ 1.87 million $ 54,836
Apr 12, 2021 $ 0.623
-20.71%
$ 1.68 million $ 84,943