Lunyr Historical Data

LUN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.131
+1.69%
$ 353,129 $ 58,145
Dec 28, 2020 $ 0.118
+2.85%
$ 318,564 $ 60,508
Dec 27, 2020 $ 0.113
+23.19%
$ 306,217 $ 66,692
Dec 26, 2020 $ 0.0888
-8.23%
$ 240,160 $ 284,503
Dec 25, 2020 $ 0.109
-2.04%
$ 295,127 $ 45,365
Dec 24, 2020 $ 0.1
+9.55%
$ 271,565 $ 54,084
Dec 23, 2020 $ 0.0947
-5.58%
$ 256,019 $ 61,994
Dec 22, 2020 $ 0.103
+10.81%
$ 278,903 $ 67,882
Dec 21, 2020 $ 0.0954
-34.40%
$ 257,871 $ 108,272
Dec 20, 2020 $ 0.141
+26.04%
$ 379,932 $ 31,712
Dec 19, 2020 $ 0.113
-3.06%
$ 304,370 $ 71,045
Dec 18, 2020 $ 0.104
-0.03%
$ 280,190 $ 84,015
Dec 17, 2020 $ 0.0795
-28.95%
$ 215,008 $ 216,568
Dec 16, 2020 $ 0.102
+3.12%
$ 276,011 $ 175,110
Dec 15, 2020 $ 0.1
+0.73%
$ 270,406 $ 86,917
Dec 14, 2020 $ 0.117
+11.65%
$ 317,276 $ 41,147
Dec 13, 2020 $ 0.106
-10.28%
$ 285,924 $ 98,410
Dec 12, 2020 $ 0.109
-6.42%
$ 293,941 $ 73,559
Dec 11, 2020 $ 0.115
+2.68%
$ 310,706 $ 82,608
Dec 10, 2020 $ 0.113
-11.72%
$ 306,463 $ 80,138
Dec 9, 2020 $ 0.13
+5.40%
$ 351,007 $ 50,853
Dec 8, 2020 $ 0.119
-4.60%
$ 321,857 $ 59,430
Dec 7, 2020 $ 0.123
-0.71%
$ 333,758 $ 90,229
Dec 6, 2020 $ 0.124
-41.50%
$ 336,143 $ 115,338
Dec 5, 2020 $ 0.148
+25.02%
$ 399,554 $ 32,545
Dec 4, 2020 $ 0.117
-10.06%
$ 317,458 $ 130,149
Dec 3, 2020 $ 0.15
-61.09%
$ 406,120 $ 64,816
Dec 2, 2020 $ 0.349
+155.26%
$ 942,362 $ 4,847
Dec 1, 2020 $ 0.139
+25.02%
$ 375,987 $ 30,223
Nov 30, 2020 $ 0.116
-3.95%
$ 314,337 $ 163,205
Nov 29, 2020 $ 0.121
-4.28%
$ 327,213 $ 132,507
Nov 28, 2020 $ 0.126
-41.03%
$ 341,808 $ 86,730
Nov 27, 2020 $ 0.214
+50.69%
$ 579,189 $ 8,246
Nov 26, 2020 $ 0.142
-25.37%
$ 384,145 $ 30,099
Nov 25, 2020 $ 0.19
+13.48%
$ 514,986 $ 18,342
Nov 24, 2020 $ 0.168
+3.61%
$ 453,754 $ 31,858
Nov 23, 2020 $ 0.162
+21.31%
$ 437,753 $ 37,910
Nov 22, 2020 $ 0.133
-11.04%
$ 360,884 $ 120,726
Nov 21, 2020 $ 0.15
-61.95%
$ 405,820 $ 131,159
Nov 20, 2020 $ 0.394
+9.88%
$ 1.07 million $ 4,647
Nov 19, 2020 $ 0.359
+99.01%
$ 970,490 $ 4,852
Nov 18, 2020 $ 0.18
-6.62%
$ 487,803 $ 85,519
Nov 17, 2020 $ 0.193
+6.10%
$ 522,496 $ 58,424
Nov 16, 2020 $ 0.182
-32.15%
$ 492,473 $ 112,435
Nov 15, 2020 $ 0.268
+9.84%
$ 725,825 $ 6,806
Nov 14, 2020 $ 0.244
+38.57%
$ 660,861 $ 9,302
Nov 13, 2020 $ 0.176
+11.38%
$ 476,891 $ 100,283
Nov 12, 2020 $ 0.158
-25.55%
$ 428,140 $ 246,974
Nov 11, 2020 $ 0.213
-34.25%
$ 575,115 $ 11,704
Nov 10, 2020 $ 0.324
+23.41%
$ 874,611 $ 3,979