Lunyr Historical Data

LUN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0376
+419.73%
$ 86,319 $ 2
Dec 27, 2023 $ 0.0383
+2.10%
$ 88,058 $ 11
Dec 26, 2023 $ 0.0375
-4.36%
$ 86,263 $ 42
Dec 25, 2023 $ 0.0196
+22.84%
$ 45,032 $ 0
Dec 24, 2023 $ 0.016
-1.70%
$ 36,695 $ 1
Dec 20, 2023 $ 0.035
+3.30%
$ -- $ 0
Dec 19, 2023 $ 0.0339
-19.07%
$ 77,813 $ 0
Dec 18, 2023 $ 0.0419
+3.65%
$ 96,264 $ 0
Dec 16, 2023 $ 0.0213
+1.11%
$ 48,909 $ 0
Dec 15, 2023 $ 0.0379
-2.02%
$ 87,185 $ 0
Dec 14, 2023 $ 0.0387
+80.54%
$ 88,972 $ 0
Dec 13, 2023 $ 0.0215
-47.20%
$ 49,374 $ 0
Dec 12, 2023 $ 0.0407
+159.31%
$ 93,589 $ 0
Dec 11, 2023 $ 0.0157
+0.90%
$ 36,068 $ 1
Nov 16, 2023 $ 0.0357
-4.95%
$ 81,940 $ 0.1
Nov 15, 2023 $ 0.0375
+0.67%
$ 86,242 $ 0.1
Nov 13, 2023 $ 0.0134
+0.36%
$ -- $ 2
Nov 12, 2023 $ 0.0134
+0.23%
$ 30,676 $ 2
Oct 7, 2023 $ 0.0276
-0.16%
$ 63,462 $ 12
Oct 6, 2023 $ 0.0277
-0.27%
$ 63,553 $ 12
Sep 22, 2023 $ 0.0197
+0.07%
$ 45,292 $ 3
Sep 21, 2023 $ 0.0197
-0.07%
$ 45,250 $ 3
Sep 15, 2023 $ 0.0197
+0.31%
$ -- $ 0
Sep 14, 2023 $ 0.0197
+0.94%
$ 45,231 $ 0
Sep 12, 2023 $ 0.0191
+2.27%
$ -- $ 0
Sep 11, 2023 $ 0.0187
-2.65%
$ 42,952 $ 1
Sep 10, 2023 $ 0.00781
+0.31%
$ 17,939 $ 0
Sep 9, 2023 $ 0.00779
-0.36%
$ 17,891 $ 0
Sep 1, 2023 $ 0.0136
+0.05%
$ -- $ 2
Aug 31, 2023 $ 0.0136
-4.74%
$ 31,198 $ 2
Aug 27, 2023 $ 0.0121
+0.16%
$ -- $ 2
Aug 26, 2023 $ 0.0121
+71.24%
$ 27,751 $ 2
Aug 25, 2023 $ 0.00104
-0.14%
$ 2,399 $ 45
Aug 2, 2023 $ 0.0264
-0.97%
$ -- $ 0
Aug 1, 2023 $ 0.0266
+21.14%
$ 61,129 $ 0.1
Jul 12, 2023 $ 0.0273
-0.87%
$ 62,796 $ 0.001
Jul 11, 2023 $ 0.0276
+0.20%
$ 63,344 $ 0.001
Jun 28, 2023 $ 0.0241
-1.77%
$ 55,411 $ 2
Jun 27, 2023 $ 0.0246
+0.18%
$ 56,428 $ 2
Jun 14, 2023 $ 0.0208
+0.28%
$ -- $ 0
Jun 13, 2023 $ 0.0207
-19.78%
$ 47,598 $ 3
May 25, 2023 $ 0.0236
+0.12%
$ 54,285 $ 0
May 24, 2023 $ 0.0236
-0.07%
$ 54,194 $ 0
May 20, 2023 $ 0.0208
+1.80%
$ 47,879 $ 0.1
May 19, 2023 $ 0.0205
+0.22%
$ 47,023 $ 0.1
May 15, 2023 $ 0.0245
-0.81%
$ 56,296 $ 0
May 14, 2023 $ 0.0247
+19.13%
$ 56,698 $ 1
May 11, 2023 $ 0.0271
-1.88%
$ 62,205 $ 0
May 10, 2023 $ 0.0213
+0.04%
$ 48,850 $ 6
May 9, 2023 $ 0.0277
+0.21%
$ -- $ 1