Lunyr Historical Data

LUN Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0277
+7.33%
$ 63,636 $ 1
May 7, 2023 $ 0.0258
-0.65%
$ 59,319 $ 0
May 3, 2023 $ 0.0292
+1.57%
$ 67,159 $ 0
May 2, 2023 $ 0.0288
+28.00%
$ 66,123 $ 14
May 1, 2023 $ 0.0225
-1.64%
$ 51,699 $ 22
Apr 29, 2023 $ 0.0236
+0.15%
$ -- $ 0
Apr 28, 2023 $ 0.0235
+0.34%
$ 54,109 $ 0
Apr 25, 2023 $ 0.0221
+0.28%
$ 50,824 $ 0
Apr 24, 2023 $ 0.0221
-1.31%
$ 50,692 $ 3
Apr 23, 2023 $ 0.0224
+0.33%
$ 51,401 $ 8
Apr 22, 2023 $ 0.0223
+2.15%
$ 51,252 $ 0
Apr 21, 2023 $ 0.0218
-3.90%
$ 50,192 $ 3
Apr 20, 2023 $ 0.0227
-2.74%
$ 52,183 $ 0.1
Apr 19, 2023 $ 0.0234
-11.61%
$ 53,720 $ 0
Apr 18, 2023 $ 0.0319
+2.30%
$ -- $ 0
Apr 17, 2023 $ 0.0312
+0.17%
$ 71,617 $ 0
Apr 11, 2023 $ 0.0333
+1.81%
$ -- $ 0
Apr 10, 2023 $ 0.0326
+3.66%
$ 75,019 $ 0
Apr 9, 2023 $ 0.0298
+1.23%
$ -- $ 0
Apr 8, 2023 $ 0.0293
+33.77%
$ 67,410 $ 0.01
Mar 30, 2023 $ 0.0313
+1.14%
$ -- $ 20
Mar 29, 2023 $ 0.0309
+0.51%
$ 71,097 $ 19
Mar 24, 2023 $ 0.0294
-1.20%
$ -- $ 0.01
Mar 23, 2023 $ 0.0298
+3.23%
$ 68,430 $ 0.01
Mar 11, 2023 $ 0.0213
+1.48%
$ 49,010 $ 0
Mar 10, 2023 $ 0.021
+36.10%
$ 48,179 $ 6
Mar 7, 2023 $ 0.0234
-1.59%
$ 53,793 $ 5
Mar 6, 2023 $ 0.0238
-0.03%
$ 54,692 $ 5
Mar 4, 2023 $ 0.0235
+0.13%
$ -- $ 42
Mar 3, 2023 $ 0.0235
+0.07%
$ 53,947 $ 42
Feb 24, 2023 $ 0.0243
-3.22%
$ 55,875 $ 23
Feb 23, 2023 $ 0.0251
+14.80%
$ 57,760 $ 24
Feb 17, 2023 $ 0.0252
+1.97%
$ 57,852 $ 88
Feb 16, 2023 $ 0.0248
-4.03%
$ 56,872 $ 87
Feb 12, 2023 $ 0.0213
+0.64%
$ 49,003 $ 0.01
Feb 11, 2023 $ 0.0212
+0.77%
$ 48,709 $ 0.01
Feb 10, 2023 $ 0.0214
-0.27%
$ -- $ 0
Feb 9, 2023 $ 0.0214
-3.79%
$ 49,197 $ 0
Jan 30, 2023 $ 0.0232
-0.37%
$ -- $ 0
Jan 29, 2023 $ 0.0233
+36.64%
$ 53,558 $ 0
Jan 28, 2023 $ 0.0228
+23.46%
$ 52,417 $ 0
Jan 27, 2023 $ 0.0185
+0.74%
$ 42,434 $ 0
Jan 24, 2023 $ 0.0239
+0.24%
$ -- $ 33
Jan 23, 2023 $ 0.0239
+0.83%
$ 54,893 $ 33
Jan 22, 2023 $ 0.0203
-0.24%
$ 46,744 $ 0
Jan 21, 2023 $ 0.0204
+9.81%
$ 46,789 $ 163
Jan 20, 2023 $ 0.0185
-5.34%
$ 42,614 $ 0
Jan 19, 2023 $ 0.0196
+1.72%
$ 45,077 $ 0
Jan 18, 2023 $ 0.0193
-0.36%
$ 44,303 $ 0
Jan 17, 2023 $ 0.0198
+0.31%
$ -- $ 0.001