Lunyr Historical Data

LUN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.0427
+8.92%
$ 98,062 $ 945
Dec 20 $ 0.0392
+37.50%
$ 90,005 $ 2,697
Dec 13 $ 0.0285
+1.69%
$ 65,550 $ 2,278
Dec 6 $ 0.0281
-44.38%
$ 64,463 $ 16,697
Nov 29 $ 0.0504
-13.58%
$ 115,716 $ 2,603
Nov 22 $ 0.0582
-35.57%
$ 133,687 $ 460
Nov 15 $ 0.0836
-0.47%
$ 191,994 $ 550
Nov 8 $ 0.0836
+10.96%
$ 192,042 $ 246
Nov 1 $ 0.0751
-27.99%
$ 172,600 $ 961
Oct 25 $ 0.148
-7.80%
$ 341,165 $ 821
Oct 18 $ 0.161
+56.09%
$ 368,901 $ 7,146
Oct 11 $ 0.103
-3.05%
$ 236,180 $ 7,710
Oct 4 $ 0.106
-44.94%
$ 243,684 $ 13,561
Sep 27 $ 0.193
+32.48%
$ 442,666 $ 5,714
Sep 20 $ 0.146
-35.96%
$ 334,617 $ 38,088
Sep 13 $ 0.23
+2.03%
$ 528,084 $ 21,911
Sep 6 $ 0.225
-0.26%
$ 517,700 $ 22,586
Aug 30 $ 0.227
+6.78%
$ 520,485 $ 10,231
Aug 23 $ 0.212
+6.43%
$ 487,475 $ 44,277
Aug 16 $ 0.199
-15.67%
$ 457,960 $ 27,601
Aug 9 $ 0.236
-26.76%
$ 542,798 $ 17,815
Aug 2 $ 0.219
+41.65%
$ 504,032 $ 26,062
Jul 26 $ 0.155
+4.20%
$ 355,962 $ 11,533
Jul 19 $ 0.149
-5.38%
$ 341,412 $ 16,643
Jul 12 $ 0.157
-14.34%
$ 360,912 $ 13,766
Jul 5 $ 0.183
-1.28%
$ 420,590 $ 17,847
Jun 28 $ 0.183
+30.97%
$ 421,320 $ 22,687
Jun 21 $ 0.14
-26.00%
$ 321,640 $ 73,822
Jun 14 $ 0.189
+6.84%
$ 434,630 $ 93,042
Jun 7 $ 0.177
-2.76%
$ 406,389 $ 42,044
May 31 $ 0.181
-8.36%
$ 416,292 $ 26,764
May 24 $ 0.189
+19.78%
$ 433,431 $ 24,952
May 17 $ 0.158
-61.59%
$ 362,002 $ 50,005
May 10 $ 0.412
-97.02%
$ 946,137 $ 3.94 million
May 3 $ 13.78
+36.11%
$ 31.67 million $ 12.34 million
Apr 26 $ 10.13
+1,219.82%
$ 23.27 million $ 9.11 million
Apr 19 $ 0.767
-0.91%
$ 1.76 million $ 193,714
Apr 12 $ 0.777
-1.15%
$ 1.78 million $ 300,091
Apr 5 $ 0.789
+4.25%
$ 1.81 million $ 393,385
Mar 29 $ 0.757
+22.69%
$ 1.74 million $ 327,057
Mar 22 $ 0.617
-21.69%
$ 1.42 million $ 976,208
Mar 15 $ 0.787
+31.46%
$ 1.81 million $ 3.67 million
Mar 8 $ 0.6
+228.60%
$ 1.38 million $ 2 million
Mar 1 $ 0.183
+0.47%
$ 419,562 $ 1.42 million
Feb 22 $ 0.182
-24.78%
$ 417,485 $ 1.63 million
Feb 15 $ 0.242
-26.91%
$ 554,946 $ 1.56 million
Feb 8 $ 0.331
+27.26%
$ 759,768 $ 971,834
Feb 1 $ 0.26
+32.71%
$ 597,088 $ 515,299
Jan 25 $ 0.229
+37.63%
$ 525,313 $ 258,197
Jan 18 $ 0.193
+28.25%
$ 443,475 $ 666,362