Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunyr Historical Data

LUN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27 $0.0427
+8.92%
$98,062 $945
Dec 20 $0.0392
+37.50%
$90,005 $2,697
Dec 13 $0.0285
+1.69%
$65,550 $2,278
Dec 6 $0.0281
-44.38%
$64,463 $16,697
Nov 29 $0.0504
-13.58%
$115,716 $2,603
Nov 22 $0.0582
-35.57%
$133,687 $460
Nov 15 $0.0836
-0.47%
$191,994 $550
Nov 8 $0.0836
+10.96%
$192,042 $246
Nov 1 $0.0751
-27.99%
$172,600 $961
Oct 25 $0.148
-7.80%
$341,165 $821
Oct 18 $0.161
+56.09%
$368,901 $7,146
Oct 11 $0.103
-3.05%
$236,180 $7,710
Oct 4 $0.106
-44.94%
$243,684 $13,561
Sep 27 $0.193
+32.48%
$442,666 $5,714
Sep 20 $0.146
-35.96%
$334,617 $38,088
Sep 13 $0.23
+2.03%
$528,084 $21,911
Sep 6 $0.225
-0.26%
$517,700 $22,586
Aug 30 $0.227
+6.78%
$520,485 $10,231
Aug 23 $0.212
+6.43%
$487,475 $44,277
Aug 16 $0.199
-15.67%
$457,960 $27,601
Aug 9 $0.236
-26.76%
$542,798 $17,815
Aug 2 $0.219
+41.65%
$504,032 $26,062
Jul 26 $0.155
+4.20%
$355,962 $11,533
Jul 19 $0.149
-5.38%
$341,412 $16,643
Jul 12 $0.157
-14.34%
$360,912 $13,766
Jul 5 $0.183
-1.28%
$420,590 $17,847
Jun 28 $0.183
+30.97%
$421,320 $22,687
Jun 21 $0.14
-26.00%
$321,640 $73,822
Jun 14 $0.189
+6.84%
$434,630 $93,042
Jun 7 $0.177
-2.76%
$406,389 $42,044
May 31 $0.181
-8.36%
$416,292 $26,764
May 24 $0.189
+19.78%
$433,431 $24,952
May 17 $0.158
-61.59%
$362,002 $50,005
May 10 $0.412
-97.02%
$946,137 $3.94 million
May 3 $13.78
+36.11%
$31.67 million $12.34 million
Apr 26 $10.13
+1.22K%
$23.27 million $9.11 million
Apr 19 $0.767
-0.91%
$1.76 million $193,714
Apr 12 $0.777
-1.15%
$1.78 million $300,091
Apr 5 $0.789
+4.25%
$1.81 million $393,385
Mar 29 $0.757
+22.69%
$1.74 million $327,057
Mar 22 $0.617
-21.69%
$1.42 million $976,208
Mar 15 $0.787
+31.46%
$1.81 million $3.67 million
Mar 8 $0.6
+228.60%
$1.38 million $2 million
Mar 1 $0.183
+0.47%
$419,562 $1.42 million
Feb 22 $0.182
-24.78%
$417,485 $1.63 million
Feb 15 $0.242
-26.91%
$554,946 $1.56 million
Feb 8 $0.331
+27.26%
$759,768 $971,834
Feb 1 $0.26
+32.71%
$597,088 $515,299
Jan 25 $0.229
+37.63%
$525,313 $258,197
Jan 18 $0.193
+28.25%
$443,475 $666,362