Lunyr Historical Data

LUN Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 2018 $ 15.68
+0.00%
$ -- $ 8,271
May 22, 2018 $ 15.76
+0.00%
$ -- $ 8,468
May 21, 2018 $ 15.16
+0.00%
$ -- $ 8,365
May 20, 2018 $ 15.45
+0.00%
$ -- $ 8,269
May 19, 2018 $ 15.38
+0.00%
$ -- $ 8,118
May 18, 2018 $ 16.75
+0.00%
$ -- $ 8,315
May 17, 2018 $ 16.2
+0.00%
$ -- $ 8,315
May 16, 2018 $ 17.71
+0.00%
$ -- $ 8,677
May 15, 2018 $ 19.55
+0.00%
$ -- $ 8,625
May 14, 2018 $ 18.65
+0.00%
$ -- $ 8,580
May 13, 2018 $ 14.69
+0.00%
$ -- $ 8,453
May 12, 2018 $ 15.42
+0.00%
$ -- $ 8,742
May 11, 2018 $ 16.55
+0.00%
$ -- $ 9,292
May 10, 2018 $ 15.8
+0.00%
$ -- $ 9,216
May 9, 2018 $ 15.34
+0.00%
$ -- $ 9,296
May 8, 2018 $ 14.66
+0.00%
$ -- $ 9,385
May 7, 2018 $ 15.55
+0.00%
$ -- $ 9,671
May 6, 2018 $ 16.13
+0.00%
$ -- $ 9,840
May 5, 2018 $ 15.65
+0.00%
$ -- $ 9,674
May 4, 2018 $ 14.73
+0.00%
$ -- $ 9,376
May 3, 2018 $ 14.07
+0.00%
$ -- $ 9,139
May 2, 2018 $ 13.15
+0.00%
$ -- $ 9,030
May 1, 2018 $ 14.2
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 13.88
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 13.08
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 13.17
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 12.59
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 13.05
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 13.96
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 13.34
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 13.01
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 12.34
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 12.89
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 12.17
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 10.71
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 10.33
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 10.29
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 10.61
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 10.12
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 10.04
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 8.88
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 8.42
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 7.93
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 8.1
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 8.18
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 7.99
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 7.64
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 7.72
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 8.4
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 9.28
+0.00%
$ -- $ 7,347