Lunyr Historical Data

LUN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0197
+1.66%
$ 45,243 $ 0.001
Jan 12, 2023 $ 0.0175
+5.79%
$ 40,317 $ 3
Jan 11, 2023 $ 0.0166
+2.33%
$ 38,139 $ 3
Jan 10, 2023 $ 0.0162
+1.56%
$ 37,289 $ 5
Jan 9, 2023 $ 0.016
+0.67%
$ 36,768 $ 5
Jan 8, 2023 $ 0.0159
+0.74%
$ 36,466 $ 0
Jan 5, 2023 $ 0.0157
-0.04%
$ 35,972 $ 0
Jan 4, 2023 $ 0.0157
+1.08%
$ 36,003 $ 3
Jan 3, 2023 $ 0.0155
+13.29%
$ 35,618 $ 0
Jan 2, 2023 $ 0.0137
-0.15%
$ 31,451 $ 3
Jan 1, 2023 $ 0.0154
+0.07%
$ -- $ 6
Dec 31, 2022 $ 0.0154
-3.52%
$ 35,338 $ 6
Dec 30, 2022 $ 0.0159
-0.13%
$ 36,621 $ 0
Dec 29, 2022 $ 0.016
+17.59%
$ 36,685 $ 11
Dec 28, 2022 $ 0.016
-0.26%
$ -- $ 0
Dec 27, 2022 $ 0.016
+15.94%
$ 36,832 $ 1
Dec 24, 2022 $ 0.0162
+0.24%
$ -- $ 0.01
Dec 23, 2022 $ 0.0161
+1.98%
$ 37,042 $ 0.01
Dec 22, 2022 $ 0.0158
-2.07%
$ 36,324 $ 4
Dec 21, 2022 $ 0.0161
-0.64%
$ 37,040 $ 0
Dec 20, 2022 $ 0.0162
+2.75%
$ 37,293 $ 0
Dec 19, 2022 $ 0.0158
+38.42%
$ 36,268 $ 33
Dec 18, 2022 $ 0.0114
-0.02%
$ 26,196 $ 1
Dec 15, 2022 $ 0.012
-0.61%
$ -- $ 0
Dec 14, 2022 $ 0.0121
+11.45%
$ 27,825 $ 3
Dec 10, 2022 $ 0.0118
-0.07%
$ 27,143 $ 2
Dec 9, 2022 $ 0.0118
+12.49%
$ 27,148 $ 2
Dec 8, 2022 $ 0.0105
+2.43%
$ 24,177 $ 1
Dec 7, 2022 $ 0.0103
+7.52%
$ 23,604 $ 1
Dec 6, 2022 $ 0.00956
-27.75%
$ 21,971 $ 20
Dec 5, 2022 $ 0.0132
+28.90%
$ 30,399 $ 0
Dec 4, 2022 $ 0.0103
-36.65%
$ 23,617 $ 0.01
Dec 3, 2022 $ 0.0162
+1.17%
$ 37,320 $ 1
Dec 2, 2022 $ 0.0161
-1.44%
$ 36,903 $ 0
Dec 1, 2022 $ 0.0163
-2.15%
$ 37,428 $ 0
Nov 30, 2022 $ 0.0166
+46.54%
$ 38,229 $ 18
Nov 29, 2022 $ 0.0114
+0.37%
$ 26,084 $ 2
Nov 28, 2022 $ 0.0112
-2.08%
$ -- $ 0
Nov 27, 2022 $ 0.0114
+0.18%
$ 26,178 $ 0
Nov 26, 2022 $ 0.0114
+20.28%
$ 26,130 $ 6
Nov 19, 2022 $ 0.0117
+0.32%
$ 26,918 $ 0
Nov 18, 2022 $ 0.0117
+1.30%
$ 26,826 $ 0
Nov 17, 2022 $ 0.0115
+22.14%
$ 26,473 $ 6
Nov 15, 2022 $ 0.0116
+0.12%
$ -- $ 0
Nov 14, 2022 $ 0.0116
+24.55%
$ 26,680 $ 0
Nov 13, 2022 $ 0.00932
-1.09%
$ 21,423 $ 0
Nov 9, 2022 $ 0.0116
-12.10%
$ 26,577 $ 7
Nov 8, 2022 $ 0.0132
+14.06%
$ 30,217 $ 7
Nov 7, 2022 $ 0.0115
-0.57%
$ 26,498 $ 3
Nov 4, 2022 $ 0.0154
+2.78%
$ 35,340 $ 0