Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunyr Historical Data

LUN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.0197
+1.66%
$45,243 $0.001
Jan 12, 2023 $0.0175
+5.79%
$40,317 $3
Jan 11, 2023 $0.0166
+2.33%
$38,139 $3
Jan 10, 2023 $0.0162
+1.56%
$37,289 $5
Jan 9, 2023 $0.016
+0.67%
$36,768 $5
Jan 8, 2023 $0.0159
+0.74%
$36,466 $0
Jan 5, 2023 $0.0157
-0.04%
$35,972 $0
Jan 4, 2023 $0.0157
+1.08%
$36,003 $3
Jan 3, 2023 $0.0155
+13.29%
$35,618 $0
Jan 2, 2023 $0.0137
-0.15%
$31,451 $3
Jan 1, 2023 $0.0154
+0.07%
$-- $6
Dec 31, 2022 $0.0154
-3.52%
$35,338 $6
Dec 30, 2022 $0.0159
-0.13%
$36,621 $0
Dec 29, 2022 $0.016
+17.59%
$36,685 $11
Dec 28, 2022 $0.016
-0.26%
$-- $0
Dec 27, 2022 $0.016
+15.94%
$36,832 $1
Dec 24, 2022 $0.0162
+0.24%
$-- $0.01
Dec 23, 2022 $0.0161
+1.98%
$37,042 $0.01
Dec 22, 2022 $0.0158
-2.07%
$36,324 $4
Dec 21, 2022 $0.0161
-0.64%
$37,040 $0
Dec 20, 2022 $0.0162
+2.75%
$37,293 $0
Dec 19, 2022 $0.0158
+38.42%
$36,268 $33
Dec 18, 2022 $0.0114
-0.02%
$26,196 $1
Dec 15, 2022 $0.012
-0.61%
$-- $0
Dec 14, 2022 $0.0121
+11.45%
$27,825 $3
Dec 10, 2022 $0.0118
-0.07%
$27,143 $2
Dec 9, 2022 $0.0118
+12.49%
$27,148 $2
Dec 8, 2022 $0.0105
+2.43%
$24,177 $1
Dec 7, 2022 $0.0103
+7.52%
$23,604 $1
Dec 6, 2022 $0.00956
-27.75%
$21,971 $20
Dec 5, 2022 $0.0132
+28.90%
$30,399 $0
Dec 4, 2022 $0.0103
-36.65%
$23,617 $0.01
Dec 3, 2022 $0.0162
+1.17%
$37,320 $1
Dec 2, 2022 $0.0161
-1.44%
$36,903 $0
Dec 1, 2022 $0.0163
-2.15%
$37,428 $0
Nov 30, 2022 $0.0166
+46.54%
$38,229 $18
Nov 29, 2022 $0.0114
+0.37%
$26,084 $2
Nov 28, 2022 $0.0112
-2.08%
$-- $0
Nov 27, 2022 $0.0114
+0.18%
$26,178 $0
Nov 26, 2022 $0.0114
+20.28%
$26,130 $6
Nov 19, 2022 $0.0117
+0.32%
$26,918 $0
Nov 18, 2022 $0.0117
+1.30%
$26,826 $0
Nov 17, 2022 $0.0115
+22.14%
$26,473 $6
Nov 15, 2022 $0.0116
+0.12%
$-- $0
Nov 14, 2022 $0.0116
+24.55%
$26,680 $0
Nov 13, 2022 $0.00932
-1.09%
$21,423 $0
Nov 9, 2022 $0.0116
-12.10%
$26,577 $7
Nov 8, 2022 $0.0132
+14.06%
$30,217 $7
Nov 7, 2022 $0.0115
-0.57%
$26,498 $3
Nov 4, 2022 $0.0154
+2.78%
$35,340 $0