Lunyr Historical Data

LUN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 0.15
+8.52%
$ 345,652 $ 1.26 million
Jan 4 $ 0.139
+17.01%
$ 319,321 $ 1.55 million
Dec 28 $ 0.119
+3.57%
$ 272,671 $ 852,543
Dec 21 $ 0.113
-22.10%
$ 260,284 $ 688,792
Dec 14 $ 0.141
+33.70%
$ 322,942 $ 706,513
Dec 7 $ 0.106
-14.94%
$ -- $ 535,227
Nov 30 $ 0.124
+2.71%
$ 285,721 $ 541,123
Nov 23 $ 0.121
-9.32%
$ -- $ 345,692
Nov 16 $ 0.133
-50.28%
$ 306,752 $ 517,763
Nov 9 $ 0.268
-9.37%
$ 616,951 $ 385,270
Nov 2 $ 0.296
+55.09%
$ 680,830 $ 43,257
Oct 26 $ 0.191
-52.68%
$ 438,876 $ 121,593
Oct 19 $ 0.404
+80.98%
$ 927,441 $ 13,503
Oct 12 $ 0.223
+40.42%
$ 512,409 $ 43,563
Oct 5 $ 0.159
+15.13%
$ 365,057 $ 43,364
Sep 28 $ 0.138
+6.40%
$ 317,037 $ 75,046
Sep 21 $ 0.13
-21.68%
$ 297,877 $ 16,118
Sep 14 $ 0.166
-8.50%
$ 380,339 $ 17,724
Sep 7 $ 0.181
-6.41%
$ 415,535 $ 40,012
Aug 31 $ 0.193
-29.95%
$ 444,126 $ 52,298
Aug 24 $ 0.276
-8.95%
$ 633,551 $ 74,636
Aug 17 $ 0.303
+16.08%
$ 696,065 $ 172,224
Aug 10 $ 0.261
-10.62%
$ 599,567 $ 113,694
Aug 3 $ 0.292
-5.98%
$ 670,436 $ 83,347
Jul 27 $ 0.31
-58.24%
$ 712,851 $ 746,424
Jul 20 $ 0.743
-3.75%
$ 1.71 million $ 1.66 million
Jul 13 $ 0.772
-40.07%
$ 1.77 million $ 2.91 million
Jul 6 $ 1.29
+7.30%
$ 2.96 million $ 1.47 million
Jun 29 $ 1.2
-25.54%
$ 2.76 million $ 7.4 million
Jun 22 $ 1.61
+47.79%
$ 3.7 million $ 14.1 million
Jun 15 $ 1.09
+7.77%
$ 2.5 million $ 6.71 million
Jun 8 $ 1.01
+8.17%
$ 2.32 million $ 9.07 million
Jun 1 $ 0.934
+7.67%
$ 2.15 million $ 1.17 million
May 25 $ 0.868
+9.31%
$ 1.99 million $ 1.73 million
May 18 $ 0.795
+7.15%
$ 1.83 million $ 2.51 million
May 11 $ 0.741
+9.69%
$ 1.7 million $ 589,294
May 4 $ 0.676
-8.54%
$ 1.55 million $ 271,510
Apr 27 $ 0.739
+4.94%
$ 2 million $ 420,470
Apr 20 $ 0.704
+6.24%
$ 1.9 million $ 466,693
Apr 13 $ 0.663
+5.78%
$ 1.79 million $ 926,406
Apr 6 $ 0.628
+4.11%
$ 1.7 million $ 278,679
Mar 30 $ 0.603
+14.09%
$ 1.63 million $ 363,271
Mar 23 $ 0.529
+3.30%
$ 1.43 million $ 1.51 million
Mar 16 $ 0.512
+3.35%
$ 1.38 million $ 541,165
Mar 9 $ 0.496
-40.40%
$ 1.34 million $ 405,198
Mar 2 $ 0.832
-5.60%
$ 2.25 million $ 911,002
Feb 24 $ 0.881
-23.43%
$ 2.38 million $ 462,041
Feb 17 $ 1.15
-9.85%
$ 3.11 million $ 1.27 million
Feb 10 $ 1.28
+7.24%
$ 3.45 million $ 2.29 million
Feb 3 $ 1.19
+19.83%
$ 3.22 million $ 1.04 million