Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunyr Historical Data

LUN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.015
+23.90%
$34,404 $17
Nov 2, 2022 $0.0121
-1.60%
$27,772 $0.01
Nov 1, 2022 $0.0123
-0.21%
$28,224 $6
Oct 31, 2022 $0.0123
-0.90%
$28,165 $0
Oct 30, 2022 $0.0124
+10.06%
$28,419 $0
Oct 29, 2022 $0.0112
-0.48%
$25,849 $0
Oct 26, 2022 $0.0125
+3.24%
$28,610 $0
Oct 25, 2022 $0.0121
-0.20%
$27,714 $0
Oct 19, 2022 $0.0104
-0.63%
$23,840 $1
Oct 18, 2022 $0.0104
-0.28%
$23,999 $1
Oct 16, 2022 $0.0133
+1.05%
$30,548 $0
Oct 15, 2022 $0.0131
+27.19%
$30,204 $1
Oct 11, 2022 $0.0141
-0.28%
$-- $0.1
Oct 10, 2022 $0.0142
+27.88%
$32,570 $0.1
Oct 9, 2022 $0.0111
-23.92%
$25,473 $0
Oct 8, 2022 $0.0146
+14.73%
$33,478 $0
Oct 7, 2022 $0.0127
-0.34%
$29,194 $0
Oct 4, 2022 $0.015
+1.91%
$-- $0
Oct 3, 2022 $0.0147
+35.59%
$33,831 $0
Oct 2, 2022 $0.0109
-1.37%
$24,964 $4
Oct 1, 2022 $0.0118
-0.61%
$-- $0
Sep 30, 2022 $0.0119
+1.06%
$27,243 $0
Sep 29, 2022 $0.0117
-17.26%
$26,973 $0
Sep 28, 2022 $0.0142
+8.35%
$32,591 $7
Sep 27, 2022 $0.0114
-1.15%
$26,199 $0
Sep 26, 2022 $0.0115
-38.12%
$26,498 $3
Sep 25, 2022 $0.0186
+160.54%
$42,758 $38
Sep 22, 2022 $0.0202
+4.01%
$46,497 $0
Sep 21, 2022 $0.0194
+40.81%
$-- $4
Sep 19, 2022 $0.0189
-2.63%
$43,509 $0
Sep 18, 2022 $0.0194
-13.73%
$44,653 $0
Sep 17, 2022 $0.0225
+13.40%
$51,781 $351
Sep 16, 2022 $0.0128
+0.13%
$29,468 $0
Sep 15, 2022 $0.0128
-1.14%
$29,438 $0
Sep 14, 2022 $0.013
-2.19%
$29,762 $0.1
Sep 13, 2022 $0.0131
-9.69%
$30,156 $13
Sep 12, 2022 $0.0146
+31.18%
$33,445 $181
Sep 11, 2022 $0.0111
+0.41%
$25,480 $0
Sep 10, 2022 $0.011
+0.88%
$25,239 $0.001
Sep 9, 2022 $0.0109
+8.53%
$25,056 $0.001
Sep 8, 2022 $0.01
-10.26%
$23,093 $9
Sep 7, 2022 $0.0112
+2.68%
$25,725 $1
Sep 6, 2022 $0.0109
-12.41%
$25,105 $25
Sep 5, 2022 $0.0125
-1.02%
$28,641 $12
Sep 4, 2022 $0.0126
+0.91%
$28,917 $7
Sep 3, 2022 $0.0127
-0.68%
$29,126 $1
Sep 2, 2022 $0.0128
+0.06%
$29,327 $1
Sep 1, 2022 $0.0108
+0.19%
$24,921 $0
Aug 31, 2022 $0.0108
+3.19%
$24,867 $1
Aug 27, 2022 $0.0104
-1.14%
$23,903 $0