Lunyr Historical Data

LUN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.015
+23.90%
$ 34,404 $ 17
Nov 2, 2022 $ 0.0121
-1.60%
$ 27,772 $ 0.01
Nov 1, 2022 $ 0.0123
-0.21%
$ 28,224 $ 6
Oct 31, 2022 $ 0.0123
-0.90%
$ 28,165 $ 0
Oct 30, 2022 $ 0.0124
+10.06%
$ 28,419 $ 0
Oct 29, 2022 $ 0.0112
-0.48%
$ 25,849 $ 0
Oct 26, 2022 $ 0.0125
+3.24%
$ 28,610 $ 0
Oct 25, 2022 $ 0.0121
-0.20%
$ 27,714 $ 0
Oct 19, 2022 $ 0.0104
-0.63%
$ 23,840 $ 1
Oct 18, 2022 $ 0.0104
-0.28%
$ 23,999 $ 1
Oct 16, 2022 $ 0.0133
+1.05%
$ 30,548 $ 0
Oct 15, 2022 $ 0.0131
+27.19%
$ 30,204 $ 1
Oct 11, 2022 $ 0.0141
-0.28%
$ -- $ 0.1
Oct 10, 2022 $ 0.0142
+27.88%
$ 32,570 $ 0.1
Oct 9, 2022 $ 0.0111
-23.92%
$ 25,473 $ 0
Oct 8, 2022 $ 0.0146
+14.73%
$ 33,478 $ 0
Oct 7, 2022 $ 0.0127
-0.34%
$ 29,194 $ 0
Oct 4, 2022 $ 0.015
+1.91%
$ -- $ 0
Oct 3, 2022 $ 0.0147
+35.59%
$ 33,831 $ 0
Oct 2, 2022 $ 0.0109
-1.37%
$ 24,964 $ 4
Oct 1, 2022 $ 0.0118
-0.61%
$ -- $ 0
Sep 30, 2022 $ 0.0119
+1.06%
$ 27,243 $ 0
Sep 29, 2022 $ 0.0117
-17.26%
$ 26,973 $ 0
Sep 28, 2022 $ 0.0142
+8.35%
$ 32,591 $ 7
Sep 27, 2022 $ 0.0114
-1.15%
$ 26,199 $ 0
Sep 26, 2022 $ 0.0115
-38.12%
$ 26,498 $ 3
Sep 25, 2022 $ 0.0186
+160.54%
$ 42,758 $ 38
Sep 22, 2022 $ 0.0202
+4.01%
$ 46,497 $ 0
Sep 21, 2022 $ 0.0194
+40.81%
$ -- $ 4
Sep 19, 2022 $ 0.0189
-2.63%
$ 43,509 $ 0
Sep 18, 2022 $ 0.0194
-13.73%
$ 44,653 $ 0
Sep 17, 2022 $ 0.0225
+13.40%
$ 51,781 $ 351
Sep 16, 2022 $ 0.0128
+0.13%
$ 29,468 $ 0
Sep 15, 2022 $ 0.0128
-1.14%
$ 29,438 $ 0
Sep 14, 2022 $ 0.013
-2.19%
$ 29,762 $ 0.1
Sep 13, 2022 $ 0.0131
-9.69%
$ 30,156 $ 13
Sep 12, 2022 $ 0.0146
+31.18%
$ 33,445 $ 181
Sep 11, 2022 $ 0.0111
+0.41%
$ 25,480 $ 0
Sep 10, 2022 $ 0.011
+0.88%
$ 25,239 $ 0.001
Sep 9, 2022 $ 0.0109
+8.53%
$ 25,056 $ 0.001
Sep 8, 2022 $ 0.01
-10.26%
$ 23,093 $ 9
Sep 7, 2022 $ 0.0112
+2.68%
$ 25,725 $ 1
Sep 6, 2022 $ 0.0109
-12.41%
$ 25,105 $ 25
Sep 5, 2022 $ 0.0125
-1.02%
$ 28,641 $ 12
Sep 4, 2022 $ 0.0126
+0.91%
$ 28,917 $ 7
Sep 3, 2022 $ 0.0127
-0.68%
$ 29,126 $ 1
Sep 2, 2022 $ 0.0128
+0.06%
$ 29,327 $ 1
Sep 1, 2022 $ 0.0108
+0.19%
$ 24,921 $ 0
Aug 31, 2022 $ 0.0108
+3.19%
$ 24,867 $ 1
Aug 27, 2022 $ 0.0104
-1.14%
$ 23,903 $ 0