Lunyr Historical Data

LUN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.994
+7.94%
$ 2.69 million $ 699,991
Jan 20 $ 0.921
+1.23%
$ 2.49 million $ 1.8 million
Jan 13 $ 0.909
-0.26%
$ 2.46 million $ 1.22 million
Jan 6 $ 0.912
-0.85%
$ 2.46 million $ 968,033
Dec 30 $ 0.92
+10.42%
$ 2.49 million $ 3.14 million
Dec 23 $ 0.833
-11.72%
$ 2.25 million $ 228,645
Dec 16 $ 0.943
+12.67%
$ 2.55 million $ 1.56 million
Dec 9 $ 0.837
-14.75%
$ 2.26 million $ 572,656
Dec 2 $ 0.982
+3.72%
$ 2.65 million $ 1.17 million
Nov 25 $ 0.947
+12.71%
$ 2.56 million $ 2.26 million
Nov 18 $ 0.84
-16.40%
$ 2.27 million $ 2.05 million
Nov 11 $ 1
-2.89%
$ 2.72 million $ 539,711
Nov 4 $ 1.04
-7.26%
$ 2.8 million $ 908,842
Oct 28 $ 1.12
+20.73%
$ 3.02 million $ 11.69 million
Oct 21 $ 0.926
-2.90%
$ 2.5 million $ 1.49 million
Oct 14 $ 0.953
+0.21%
$ 2.58 million $ 942,627
Oct 7 $ 0.951
-3.37%
$ 2.57 million $ 1.53 million
Sep 30 $ 0.987
+14.35%
$ 2.67 million $ 3.65 million
Sep 23 $ 0.863
-20.59%
$ 2.33 million $ 1.14 million
Sep 16 $ 1.09
+6.35%
$ 2.94 million $ 2.29 million
Sep 9 $ 1.02
+13.99%
$ 2.76 million $ 1.85 million
Sep 2 $ 0.897
-9.14%
$ 2.42 million $ 591,123
Aug 26 $ 0.989
-10.76%
$ 2.67 million $ 977,915
Aug 19 $ 1.11
+5.89%
$ 3 million $ 2.02 million
Aug 12 $ 1.05
-13.32%
$ -- $ 4.59 million
Aug 5 $ 1.21
+3.36%
$ -- $ 4.15 million
Jul 29 $ 1.17
-18.33%
$ 3.16 million $ 1.05 million
Jul 22 $ 1.43
+0.11%
$ 3.87 million $ 2.01 million
Jul 15 $ 1.43
-1.11%
$ 3.86 million $ 1.26 million
Jul 8 $ 1.44
-25.85%
$ 3.91 million $ 2.94 million
Jul 1 $ 1.95
+0.01%
$ 5.27 million $ 3.06 million
Jun 24 $ 1.95
-13.98%
$ 5.27 million $ 12.01 million
Jun 17 $ 2.26
-5.15%
$ 6.12 million $ 7.75 million
Jun 10 $ 2.39
-1.09%
$ 6.46 million $ 6.45 million
Jun 3 $ 2.41
-8.24%
$ 6.52 million $ 6.33 million
May 27 $ 2.64
+3.95%
$ 7.13 million $ 4.33 million
May 20 $ 2.55
+4.90%
$ 6.89 million $ 11.14 million
May 13 $ 2.43
+9.55%
$ 6.57 million $ 4.38 million
May 6 $ 2.21
-3.18%
$ 5.98 million $ 3.1 million
Apr 29 $ 2.29
-2.11%
$ 6.18 million $ 3.15 million
Apr 22 $ 2.33
-12.66%
$ 6.3 million $ 5.29 million
Apr 15 $ 2.67
-1.04%
$ 7.22 million $ 4.75 million
Apr 8 $ 2.69
-16.03%
$ 7.28 million $ 7.1 million
Apr 1 $ 3.21
+7.14%
$ 8.67 million $ 11.52 million
Mar 25 $ 3
+17.32%
$ 8.1 million $ 47.51 million
Mar 18 $ 2.55
+1.42%
$ 6.9 million $ 12.25 million
Mar 11 $ 2.51
+2.52%
$ 6.8 million $ 29.63 million
Mar 4 $ 2.46
+17.97%
$ 6.64 million $ 14.58 million
Feb 25 $ 2.08
+10.27%
$ 5.63 million $ 35.8 million
Feb 18 $ 1.89
+2.75%
$ 5.1 million $ 20.27 million