Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunyr Historical Data

LUN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27 $0.994
+7.94%
$2.69 million $699,991
Jan 20 $0.921
+1.23%
$2.49 million $1.8 million
Jan 13 $0.909
-0.26%
$2.46 million $1.22 million
Jan 6 $0.912
-0.85%
$2.46 million $968,033
Dec 30 $0.92
+10.42%
$2.49 million $3.14 million
Dec 23 $0.833
-11.72%
$2.25 million $228,645
Dec 16 $0.943
+12.67%
$2.55 million $1.56 million
Dec 9 $0.837
-14.75%
$2.26 million $572,656
Dec 2 $0.982
+3.72%
$2.65 million $1.17 million
Nov 25 $0.947
+12.71%
$2.56 million $2.26 million
Nov 18 $0.84
-16.40%
$2.27 million $2.05 million
Nov 11 $1
-2.89%
$2.72 million $539,711
Nov 4 $1.04
-7.26%
$2.8 million $908,842
Oct 28 $1.12
+20.73%
$3.02 million $11.69 million
Oct 21 $0.926
-2.90%
$2.5 million $1.49 million
Oct 14 $0.953
+0.21%
$2.58 million $942,627
Oct 7 $0.951
-3.37%
$2.57 million $1.53 million
Sep 30 $0.987
+14.35%
$2.67 million $3.65 million
Sep 23 $0.863
-20.59%
$2.33 million $1.14 million
Sep 16 $1.09
+6.35%
$2.94 million $2.29 million
Sep 9 $1.02
+13.99%
$2.76 million $1.85 million
Sep 2 $0.897
-9.14%
$2.42 million $591,123
Aug 26 $0.989
-10.76%
$2.67 million $977,915
Aug 19 $1.11
+5.89%
$3 million $2.02 million
Aug 12 $1.05
-13.32%
$-- $4.59 million
Aug 5 $1.21
+3.36%
$-- $4.15 million
Jul 29 $1.17
-18.33%
$3.16 million $1.05 million
Jul 22 $1.43
+0.11%
$3.87 million $2.01 million
Jul 15 $1.43
-1.11%
$3.86 million $1.26 million
Jul 8 $1.44
-25.85%
$3.91 million $2.94 million
Jul 1 $1.95
+0.01%
$5.27 million $3.06 million
Jun 24 $1.95
-13.98%
$5.27 million $12.01 million
Jun 17 $2.26
-5.15%
$6.12 million $7.75 million
Jun 10 $2.39
-1.09%
$6.46 million $6.45 million
Jun 3 $2.41
-8.24%
$6.52 million $6.33 million
May 27 $2.64
+3.95%
$7.13 million $4.33 million
May 20 $2.55
+4.90%
$6.89 million $11.14 million
May 13 $2.43
+9.55%
$6.57 million $4.38 million
May 6 $2.21
-3.18%
$5.98 million $3.1 million
Apr 29 $2.29
-2.11%
$6.18 million $3.15 million
Apr 22 $2.33
-12.66%
$6.3 million $5.29 million
Apr 15 $2.67
-1.04%
$7.22 million $4.75 million
Apr 8 $2.69
-16.03%
$7.28 million $7.1 million
Apr 1 $3.21
+7.14%
$8.67 million $11.52 million
Mar 25 $3
+17.32%
$8.1 million $47.51 million
Mar 18 $2.55
+1.42%
$6.9 million $12.25 million
Mar 11 $2.51
+2.52%
$6.8 million $29.63 million
Mar 4 $2.46
+17.97%
$6.64 million $14.58 million
Feb 25 $2.08
+10.27%
$5.63 million $35.8 million
Feb 18 $1.89
+2.75%
$5.1 million $20.27 million