Lunyr Historical Data

LUN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 1.84
-0.13%
$ 4.97 million $ 8.57 million
Feb 4 $ 1.84
+13.41%
$ 4.98 million $ 4.33 million
Jan 28 $ 1.62
-14.91%
$ 4.39 million $ 7.14 million
Jan 21 $ 1.91
+20.78%
$ 5.16 million $ 36.11 million
Jan 14 $ 1.58
+11.15%
$ 4.27 million $ 7.46 million
Jan 7 $ 1.43
-14.44%
$ 3.85 million $ 1.77 million
Dec 31 $ 1.67
+3.20%
$ 4.51 million $ 1.63 million
Dec 24 $ 1.61
-7.38%
$ 4.37 million $ 1.28 million
Dec 17 $ 1.74
+34.10%
$ 4.72 million $ 1.79 million
Dec 10 $ 1.3
-10.27%
$ 3.52 million $ 811,324
Dec 3 $ 1.45
-20.44%
$ 3.91 million $ 3.3 million
Nov 26 $ 1.81
+18.80%
$ 4.89 million $ 461,267
Nov 19 $ 1.81
-33.14%
$ 4.88 million $ 33,138
Nov 12 $ 2.58
-33.64%
$ 6.98 million $ 42,015
Nov 5 $ 3.94
-4.16%
$ -- $ 45,118
Oct 29 $ 4.35
-0.43%
$ -- $ 44,615
Oct 22 $ 4.28
-11.66%
$ -- $ 45,386
Oct 15 $ 4.72
+21.35%
$ -- $ 45,526
Oct 8 $ 3.69
-1.18%
$ -- $ 45,209
Oct 1 $ 3.61
+3.42%
$ -- $ 46,009
Sep 24 $ 3.29
+4.18%
$ -- $ 46,045
Sep 17 $ 3.27
+27.36%
$ -- $ 45,403
Sep 10 $ 2.49
-4.01%
$ -- $ 44,787
Sep 3 $ 2.79
-25.43%
$ -- $ 48,379
Aug 27 $ 3.67
+17.50%
$ -- $ 48,526
Aug 20 $ 3.19
-4.28%
$ -- $ 45,658
Aug 13 $ 3.45
-12.91%
$ -- $ 44,494
Aug 6 $ 4.14
-15.82%
$ -- $ 46,665
Jul 30 $ 5.03
-31.29%
$ -- $ 54,236
Jul 23 $ 6.95
-8.88%
$ -- $ 55,805
Jul 16 $ 7.42
+7.55%
$ -- $ 49,333
Jul 9 $ 6.81
-17.19%
$ -- $ 45,290
Jul 2 $ 7.79
+7.07%
$ -- $ 45,938
Jun 25 $ 7.03
+7.45%
$ -- $ 42,965
Jun 18 $ 7.35
-15.85%
$ -- $ 45,840
Jun 11 $ 8.58
-13.07%
$ -- $ 46,933
Jun 4 $ 10.95
-11.62%
$ -- $ 45,745
May 28 $ 12.16
+2.47%
$ -- $ 51,982
May 21 $ 12.24
-19.26%
$ -- $ 55,515
May 14 $ 15.45
-17.20%
$ -- $ 58,900
May 7 $ 14.69
-5.52%
$ -- $ 64,055
Apr 30 $ 16.13
+16.20%
$ -- $ 65,744
Apr 23 $ 13.08
+0.54%
$ -- $ 63,690
Apr 16 $ 12.34
+16.36%
$ -- $ 57,823
Apr 9 $ 10.12
+23.63%
$ -- $ 50,857
Apr 2 $ 7.99
+6.84%
$ -- $ 48,720
Mar 26 $ 7.81
-27.61%
$ -- $ 54,417
Mar 19 $ 11.28
+12.99%
$ -- $ 60,027
Mar 12 $ 12.25
-20.00%
$ -- $ 61,295
Mar 5 $ 16.14
-21.33%
$ -- $ 72,553