Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunyr Historical Data

LUN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2022 $0.0197
-16.04%
$45,317 $17
Jul 2, 2022 $0.0235
+32.38%
$53,969 $4
Jul 1, 2022 $0.0178
-1.44%
$40,792 $54
Jun 30, 2022 $0.018
-0.58%
$41,367 $0
Jun 29, 2022 $0.0181
-2.03%
$41,587 $0
Jun 28, 2022 $0.0185
-26.47%
$42,426 $10
Jun 27, 2022 $0.0251
+32.46%
$57,678 $6
Jun 26, 2022 $0.0189
-28.18%
$43,528 $33
Jun 23, 2022 $0.025
+3.35%
$57,420 $0
Jun 22, 2022 $0.0242
-2.60%
$55,576 $0
Jun 21, 2022 $0.026
+2.72%
$59,790 $23
Jun 20, 2022 $0.0254
+37.67%
$58,319 $23
Jun 18, 2022 $0.0171
-6.21%
$39,290 $0
Jun 17, 2022 $0.0182
-2.85%
$41,881 $13
Jun 16, 2022 $0.0188
+53.80%
$43,164 $9
Jun 15, 2022 $0.0122
-26.81%
$28,000 $0
Jun 14, 2022 $0.0167
+6.02%
$38,311 $0.01
Jun 13, 2022 $0.0157
-35.92%
$36,153 $5
Jun 12, 2022 $0.0246
+80.71%
$56,631 $13
Jun 11, 2022 $0.0136
-55.42%
$31,308 $37
Jun 10, 2022 $0.0306
+26.82%
$70,209 $2
Jun 9, 2022 $0.0241
-33.01%
$55,385 $39
Jun 8, 2022 $0.036
-4.57%
$82,667 $3
Jun 7, 2022 $0.0377
+48.46%
$86,616 $182
Jun 6, 2022 $0.0254
-17.59%
$58,389 $0
Jun 5, 2022 $0.0308
-13.94%
$70,847 $9
Jun 4, 2022 $0.0358
+24.24%
$82,299 $3
Jun 3, 2022 $0.0288
+31.45%
$66,251 $30
Jun 2, 2022 $0.0219
-16.34%
$50,422 $5
Jun 1, 2022 $0.0262
-23.68%
$60,316 $338
May 31, 2022 $0.0344
-10.47%
$79,057 $201
May 30, 2022 $0.0384
-18.51%
$88,306 $336
May 29, 2022 $0.0472
+24.92%
$108,361 $1,585
May 28, 2022 $0.0378
-73.63%
$86,795 $1,557
May 27, 2022 $0.143
+35.80%
$328,958 $28,718
May 26, 2022 $0.105
+1.13K%
$240,521 $2,537
May 25, 2022 $0.008
-0.12%
$18,384 $0.01
May 24, 2022 $0.00801
+14.51%
$18,412 $0.01
May 23, 2022 $0.007
+15.49%
$16,080 $0.01
May 22, 2022 $0.00607
-14.11%
$13,955 $0
May 21, 2022 $0.00707
-10.78%
$16,254 $0
May 18, 2022 $0.00868
-5.09%
$19,946 $0
May 17, 2022 $0.00914
+118.51%
$21,011 $16
May 16, 2022 $0.00419
-33.07%
$9,620 $0
May 15, 2022 $0.00627
-13.31%
$14,400 $0
May 14, 2022 $0.00724
+7.42%
$16,638 $3
May 13, 2022 $0.00674
+36.66%
$15,498 $0
May 12, 2022 $0.00495
-26.11%
$11,374 $9
May 11, 2022 $0.00667
-6.59%
$15,326 $0.1
May 10, 2022 $0.00714
+2.19%
$16,408 $0.01