Lunyr Historical Data

LUN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.0233
-22.09%
$ 53,615 $ 1
Feb 20, 2022 $ 0.03
-4.08%
$ 68,942 $ 7
Feb 19, 2022 $ 0.0313
+86.21%
$ 71,905 $ 4
Feb 18, 2022 $ 0.0168
-48.60%
$ 38,620 $ 94
Feb 15, 2022 $ 0.0348
+3.48%
$ 79,994 $ 0
Feb 14, 2022 $ 0.0336
+1.14%
$ 77,307 $ 0
Feb 13, 2022 $ 0.0341
+0.93%
$ 78,273 $ 0
Feb 12, 2022 $ 0.0338
-0.13%
$ 77,584 $ 0
Feb 11, 2022 $ 0.035
+0.49%
$ 80,320 $ 0
Feb 10, 2022 $ 0.0348
-3.84%
$ 79,994 $ 0
Feb 9, 2022 $ 0.0351
-0.59%
$ 80,544 $ 0
Feb 8, 2022 $ 0.0353
+0.54%
$ 81,100 $ 15
Feb 7, 2022 $ 0.0351
+2.59%
$ 80,641 $ 1
Feb 6, 2022 $ 0.0332
+0.26%
$ 76,388 $ 0
Feb 5, 2022 $ 0.0331
-0.56%
$ 76,143 $ 0
Feb 3, 2022 $ 0.0246
-0.79%
$ 56,418 $ 17
Feb 2, 2022 $ 0.0247
-25.77%
$ 56,840 $ 37
Feb 1, 2022 $ 0.0333
+23.15%
$ 76,579 $ 0
Jan 31, 2022 $ 0.0271
+7.62%
$ 62,254 $ 128
Jan 30, 2022 $ 0.0342
-1.65%
$ 78,476 $ 0
Jan 29, 2022 $ 0.0347
-0.04%
$ 79,746 $ 0
Jan 28, 2022 $ 0.0348
+28.31%
$ 79,885 $ 0.01
Jan 27, 2022 $ 0.0271
+3.28%
$ 73,335 $ 0
Jan 23, 2022 $ 0.026
+1.28%
$ 70,326 $ 4
Jan 22, 2022 $ 0.0257
-0.92%
$ 69,397 $ 4
Jan 20, 2022 $ 0.0395
+2.52%
$ 106,760 $ 0
Jan 19, 2022 $ 0.0385
-1.58%
$ 104,131 $ 0
Jan 18, 2022 $ 0.0391
+2.35%
$ 105,786 $ 1
Jan 11, 2022 $ 0.0395
+2.34%
$ 106,704 $ 0
Jan 10, 2022 $ 0.0386
-0.34%
$ 104,291 $ 0
Jan 9, 2022 $ 0.0387
+40.20%
$ 104,684 $ 4
Jan 8, 2022 $ 0.0276
-27.11%
$ 74,747 $ 16
Jan 7, 2022 $ 0.0378
-3.87%
$ 102,260 $ 20
Jan 6, 2022 $ 0.0394
+0.23%
$ 106,401 $ 0
Jan 5, 2022 $ 0.0427
+1.00%
$ 115,472 $ 0
Jan 4, 2022 $ 0.0423
+0.99%
$ 114,447 $ 0
Jan 3, 2022 $ 0.0419
-1.76%
$ 113,268 $ 2
Jan 2, 2022 $ 0.0427
-2.90%
$ 115,367 $ 12
Jan 1, 2022 $ 0.0439
-3.26%
$ 118,729 $ 198
Dec 31, 2021 $ 0.0451
+1.54%
$ 121,918 $ 0.1
Dec 30, 2021 $ 0.0444
-10.96%
$ 119,985 $ 0.1
Dec 29, 2021 $ 0.0498
+37.48%
$ 134,650 $ 665
Dec 28, 2021 $ 0.0363
-16.93%
$ 98,048 $ 22
Dec 27, 2021 $ 0.0437
+11.52%
$ 118,119 $ 47
Dec 26, 2021 $ 0.0392
+4.72%
$ 105,888 $ 794
Dec 25, 2021 $ 0.0375
-1.66%
$ 101,357 $ 125
Dec 24, 2021 $ 0.0381
-0.02%
$ 103,132 $ 4
Dec 23, 2021 $ 0.0381
-13.04%
$ 103,035 $ 256
Dec 22, 2021 $ 0.0438
+62.64%
$ 118,474 $ 1,513
Dec 21, 2021 $ 0.0269
+8.26%
$ 72,855 $ 4