Lunyr Historical Data

LUN
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0414
+1.98%
$ -- $ 1
Jul 2024 $ 0.0139
+2,137.11%
$ -- $ 578
Mar 2024 $ 0.044
+118.65%
$ -- $ 30
Feb 2024 $ 0.0368
+135.30%
$ -- $ 15
Jan 2024 $ 0.0332
+61.30%
$ -- $ 3
Dec 2023 $ 0.0369
+137.00%
$ 84,718 $ 61
Nov 2023 $ 0.0357
+167.72%
$ -- $ 5
Oct 2023 $ 0.0276
-0.42%
$ -- $ 25
Sep 2023 $ 0.0197
+45.13%
$ -- $ 10
Aug 2023 $ 0.0136
-38.18%
$ 31,198 $ 50
Jul 2023 $ 0.0273
-0.67%
$ -- $ 0
Jun 2023 $ 0.0241
-6.61%
$ -- $ 7
May 2023 $ 0.0236
+3.28%
$ -- $ 47
Apr 2023 $ 0.0236
+7.54%
$ -- $ 14
Mar 2023 $ 0.0313
+33.39%
$ -- $ 138
Feb 2023 $ 0.0243
+9.27%
$ -- $ 222
Jan 2023 $ 0.0232
+50.92%
$ -- $ 257
Dec 2022 $ 0.0154
-7.61%
$ 35,338 $ 88
Nov 2022 $ 0.0166
+35.17%
$ 38,229 $ 71
Oct 2022 $ 0.0123
+3.43%
$ 28,165 $ 9
Sep 2022 $ 0.0119
+9.53%
$ 27,243 $ 655
Aug 2022 $ 0.0108
-27.42%
$ 24,867 $ 338
Jul 2022 $ 0.0149
-17.12%
$ 34,301 $ 469
Jun 2022 $ 0.018
-47.66%
$ 41,367 $ 785
May 2022 $ 0.0344
+321.19%
$ 79,057 $ 34,967
Apr 2022 $ 0.0154
-6.75%
$ 35,429 $ 1,247
Mar 2022 $ 0.0196
+19.38%
$ 45,084 $ 176
Feb 2022 $ 0.0164
-39.33%
$ 37,726 $ 299
Jan 2022 $ 0.0271
-40.32%
$ 62,254 $ 391
Dec 2021 $ 0.0451
-22.97%
$ 103,630 $ 24,729
Nov 2021 $ 0.0587
-43.74%
$ 134,869 $ 2,499
Oct 2021 $ 0.104
-45.28%
$ 239,693 $ 32,792
Sep 2021 $ 0.19
-15.82%
$ 437,511 $ 92,915
Aug 2021 $ 0.226
+37.58%
$ 520,371 $ 119,615
Jul 2021 $ 0.172
+20.58%
$ 395,207 $ 71,760
Jun 2021 $ 0.143
-27.83%
$ 327,834 $ 244,706
May 2021 $ 0.189
-98.03%
$ 433,431 $ 19.5 million
Apr 2021 $ 9.56
+1,945.49%
$ 21.96 million $ 7.07 million
Mar 2021 $ 0.59
+224.83%
$ 1.36 million $ 8.16 million
Feb 2021 $ 0.182
-7.21%
$ 417,485 $ 4.67 million
Jan 2021 $ 0.229
+104.93%
$ 525,313 $ 4.27 million
Dec 2020 $ 0.111
+0.20%
$ 256,137 $ 2.63 million
Nov 2020 $ 0.116
-39.44%
$ 267,187 $ 1.48 million
Oct 2020 $ 0.192
+37.01%
$ 441,163 $ 231,347
Sep 2020 $ 0.14
-46.55%
$ 321,984 $ 163,809
Aug 2020 $ 0.262
-3.86%
$ 602,683 $ 506,332
Jul 2020 $ 0.273
-80.20%
$ 626,848 $ 8.09 million
Jun 2020 $ 1.38
+58.85%
$ 3.17 million $ 37.09 million
May 2020 $ 0.868
+21.98%
$ 1.99 million $ 5.33 million
Apr 2020 $ 0.711
+19.27%
$ 1.92 million $ 2.09 million
Download