Lunyr Historical Data

LUN
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0414
+1.98%
$ -- $ 1
Jul 22 $ 0.0139
-3.20%
$ -- $ 12
Jul 15 $ 0.014
+2.01%
$ 32,865 $ 6
Jul 8 $ 0.0331
+188.65%
$ -- $ 33
Jul 1 $ 0.037
+5,871.02%
$ -- $ 525
Mar 18 $ 0.044
-1.15%
$ -- $ 0
Mar 11 $ 0.0249
-44.39%
$ 102,416 $ 0.001
Mar 4 $ 0.0396
+96.99%
$ 103,032 $ 16
Feb 26 $ 0.0368
+3.72%
$ -- $ 0.001
Feb 19 $ 0.0139
-60.10%
$ -- $ 5
Feb 12 $ 0.0349
+123.05%
$ 80,240 $ 10
Jan 15 $ 0.0332
+168.09%
$ -- $ 0
Jan 8 $ 0.0339
+155.72%
$ -- $ 0
Jan 1 $ 0.0238
+15.36%
$ -- $ 2
Dec 25 $ 0.017
+6.27%
$ 84,718 $ 58
Dec 18 $ 0.035
-13.51%
$ 36,695 $ 1
Dec 11 $ 0.0213
+36.82%
$ -- $ 2
Nov 13 $ 0.0357
+167.09%
$ -- $ 3
Oct 2 $ 0.0276
-0.42%
$ -- $ 25
Sep 18 $ 0.0197
+0.02%
$ -- $ 6
Sep 11 $ 0.0197
+2.79%
$ -- $ 1
Sep 4 $ 0.00781
-0.09%
$ 17,939 $ 1
Aug 28 $ 0.0136
-4.66%
$ -- $ 4
Aug 21 $ 0.0121
+1,055.07%
$ -- $ 46
Jul 31 $ 0.0264
+20.28%
$ -- $ 0.1
Jul 10 $ 0.0273
-0.67%
$ -- $ 0
Jun 26 $ 0.0241
-1.62%
$ -- $ 5
Jun 12 $ 0.0208
-19.51%
$ -- $ 3
May 22 $ 0.0236
+0.10%
$ -- $ 0
May 15 $ 0.0208
-15.64%
$ -- $ 0
May 8 $ 0.0271
+4.92%
$ 56,698 $ 8
May 1 $ 0.0258
+12.86%
$ 59,319 $ 37
Apr 24 $ 0.0236
+5.51%
$ -- $ 3
Apr 17 $ 0.0223
-28.31%
$ 51,401 $ 3
Apr 10 $ 0.0333
+5.59%
$ -- $ 0.01
Apr 3 $ 0.0298
+35.88%
$ -- $ 0.01
Mar 27 $ 0.0313
+1.66%
$ -- $ 39
Mar 20 $ 0.0294
+1.95%
$ -- $ 0
Mar 6 $ 0.0213
-10.42%
$ -- $ 15
Feb 27 $ 0.0235
+0.25%
$ -- $ 83
Feb 20 $ 0.0243
+11.05%
$ -- $ 47
Feb 13 $ 0.0252
-2.37%
$ -- $ 175
Feb 6 $ 0.0213
-4.17%
$ 49,003 $ 0.1
Jan 30 $ 0.0232
-0.37%
$ -- $ 0
Jan 23 $ 0.0228
-3.72%
$ 53,558 $ 66
Jan 16 $ 0.0203
+5.04%
$ 46,744 $ 164
Jan 9 $ 0.0175
+10.39%
$ -- $ 16
Jan 2 $ 0.0159
+15.77%
$ 36,466 $ 6
Dec 26 $ 0.0154
+11.31%
$ -- $ 25
Dec 19 $ 0.0162
+41.70%
$ -- $ 37
Download