Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunyr Historical Data

LUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29 $0.0414
+1.98%
$-- $1
Jul 22 $0.0139
-3.20%
$-- $12
Jul 15 $0.014
+2.01%
$32,865 $6
Jul 8 $0.0331
+188.65%
$-- $33
Jul 1 $0.037
+5.87K%
$-- $525
Mar 18 $0.044
-1.15%
$-- $0
Mar 11 $0.0249
-44.39%
$102,416 $0.001
Mar 4 $0.0396
+96.99%
$103,032 $16
Feb 26 $0.0368
+3.72%
$-- $0.001
Feb 19 $0.0139
-60.10%
$-- $5
Feb 12 $0.0349
+123.05%
$80,240 $10
Jan 15 $0.0332
+168.09%
$-- $0
Jan 8 $0.0339
+155.72%
$-- $0
Jan 1 $0.0238
+15.36%
$-- $2
Dec 25 $0.017
+6.27%
$84,718 $58
Dec 18 $0.035
-13.51%
$36,695 $1
Dec 11 $0.0213
+36.82%
$-- $2
Nov 13 $0.0357
+167.09%
$-- $3
Oct 2 $0.0276
-0.42%
$-- $25
Sep 18 $0.0197
+0.02%
$-- $6
Sep 11 $0.0197
+2.79%
$-- $1
Sep 4 $0.00781
-0.09%
$17,939 $1
Aug 28 $0.0136
-4.66%
$-- $4
Aug 21 $0.0121
+1.06K%
$-- $46
Jul 31 $0.0264
+20.28%
$-- $0.1
Jul 10 $0.0273
-0.67%
$-- $0
Jun 26 $0.0241
-1.62%
$-- $5
Jun 12 $0.0208
-19.51%
$-- $3
May 22 $0.0236
+0.10%
$-- $0
May 15 $0.0208
-15.64%
$-- $0
May 8 $0.0271
+4.92%
$56,698 $8
May 1 $0.0258
+12.86%
$59,319 $37
Apr 24 $0.0236
+5.51%
$-- $3
Apr 17 $0.0223
-28.31%
$51,401 $3
Apr 10 $0.0333
+5.59%
$-- $0.01
Apr 3 $0.0298
+35.88%
$-- $0.01
Mar 27 $0.0313
+1.66%
$-- $39
Mar 20 $0.0294
+1.95%
$-- $0
Mar 6 $0.0213
-10.42%
$-- $15
Feb 27 $0.0235
+0.25%
$-- $83
Feb 20 $0.0243
+11.05%
$-- $47
Feb 13 $0.0252
-2.37%
$-- $175
Feb 6 $0.0213
-4.17%
$49,003 $0.1
Jan 30 $0.0232
-0.37%
$-- $0
Jan 23 $0.0228
-3.72%
$53,558 $66
Jan 16 $0.0203
+5.04%
$46,744 $164
Jan 9 $0.0175
+10.39%
$-- $16
Jan 2 $0.0159
+15.77%
$36,466 $6
Dec 26 $0.0154
+11.31%
$-- $25
Dec 19 $0.0162
+41.70%
$-- $37
Download