Diamond Hands Historical Data

DHands
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000197
+0.00%
$ 19,742 $ 115
Apr 16, 2026 $ 0.0000197
+3.35%
$ 19,705 $ 98
Apr 15, 2026 $ 0.0000191
+0.01%
$ 19,057 $ 79
Apr 14, 2026 $ 0.000019
-1.38%
$ 19,044 $ 51
Apr 13, 2026 $ 0.0000192
+2.81%
$ 19,240 $ 301
Apr 12, 2026 $ 0.0000184
-0.12%
$ 18,395 $ 247
Apr 11, 2026 $ 0.0000184
-7.65%
$ 18,435 $ 499
Apr 10, 2026 $ 0.00002
-4.52%
$ 19,956 $ 364
Apr 9, 2026 $ 0.0000209
+67.71%
$ 20,928 $ 2,069
Apr 8, 2026 $ 0.0000124
-0.88%
$ 12,411 $ 933
Apr 7, 2026 $ 0.0000124
+5.52%
$ 12,364 $ 1,566
Apr 6, 2026 $ 0.0000117
+20.06%
$ 11,716 $ 1,041
Apr 5, 2026 $ 0.0₅974
+7.51%
$ 9,737 $ 196
Mar 29, 2026 $ 0.0₅482
-0.71%
$ -- $ 0
Mar 28, 2026 $ 0.0₅485
-0.72%
$ 4,849 $ 0
Mar 14, 2026 $ 0.0₅516
+0.23%
$ -- $ 0
Jan 23, 2026 $ 0.0₅632
+0.38%
$ 6,319 $ 4
Jan 22, 2026 $ 0.0₅629
-0.69%
$ 6,292 $ 5
Jan 21, 2026 $ 0.0₅635
-0.42%
$ 6,351 $ 3
Jan 14, 2026 $ 0.0₅707
-1.22%
$ -- $ 1
Dec 30, 2025 $ 0.0₅668
+0.02%
$ 6,682 $ 13
Dec 29, 2025 $ 0.0₅667
-2.27%
$ 6,682 $ 23
Dec 28, 2025 $ 0.0₅682
+0.96%
$ 6,818 $ 2
Dec 13, 2025 $ 0.0₅776
-0.36%
$ -- $ 12
Dec 12, 2025 $ 0.0₅779
-2.11%
$ 7,789 $ 12
Dec 11, 2025 $ 0.0₅793
+1.36%
$ 7,930 $ 9
Nov 27, 2025 $ 0.000011
+1.43%
$ -- $ 11
Nov 26, 2025 $ 0.0000109
+1.49%
$ 10,855 $ 11
Nov 25, 2025 $ 0.0000106
-0.03%
$ 10,604 $ 31
Nov 24, 2025 $ 0.0000106
-4.83%
$ 10,554 $ 1
Nov 17, 2025 $ 0.0000103
+2.12%
$ -- $ 5
Nov 16, 2025 $ 0.0₅994
-6.22%
$ 10,025 $ 5
Nov 15, 2025 $ 0.0000105
+1.55%
$ 10,591 $ 28
Nov 14, 2025 $ 0.0000105
-4.93%
$ 10,377 $ 31
Nov 13, 2025 $ 0.000011
-0.82%
$ 11,038 $ 10
Nov 6, 2025 $ 0.0000106
-1.65%
$ -- $ 11
Nov 5, 2025 $ 0.0000108
+2.37%
$ 10,783 $ 13
Nov 4, 2025 $ 0.0000106
-9.35%
$ 10,558 $ 132
Nov 3, 2025 $ 0.0000116
-12.42%
$ 11,611 $ 32
Nov 2, 2025 $ 0.0000133
-1.55%
$ 13,257 $ 43
Nov 1, 2025 $ 0.0000135
-0.37%
$ 13,455 $ 38
Oct 24, 2025 $ 0.0000136
+3.23%
$ 13,582 $ 40
Oct 23, 2025 $ 0.0000131
-0.91%
$ 13,121 $ 79
Oct 22, 2025 $ 0.000013
-5.06%
$ 13,166 $ 18
Oct 21, 2025 $ 0.000014
+2.25%
$ 13,823 $ 183
Oct 20, 2025 $ 0.0000137
+2.17%
$ 13,667 $ 5
Oct 19, 2025 $ 0.0000134
+2.25%
$ 13,373 $ 1
Oct 18, 2025 $ 0.0000131
+2.27%
$ 13,065 $ 56
Oct 17, 2025 $ 0.0000128
-2.00%
$ 12,819 $ 38
Oct 16, 2025 $ 0.0000131
-10.01%
$ 13,109 $ 150
Download