Diamond Hands Historical Data

DHands
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ -- $ 91
Yesterday $ 0.0000102
-5.05%
$ 10,244 $ 89
Jul 21, 2026 $ 0.0000108
-0.55%
$ 10,785 $ 54
Jul 20, 2026 $ 0.0000108
-5.95%
$ 10,844 $ 275
Jul 19, 2026 $ 0.000012
-2.91%
$ 12,041 $ 20
Jul 18, 2026 $ 0.0000124
-2.39%
$ 12,402 $ 13
Jul 17, 2026 $ 0.0000128
+4.70%
$ 12,751 $ 124
Jul 16, 2026 $ 0.0000123
+9.39%
$ 12,271 $ 17
Jul 15, 2026 $ 0.0000112
-11.57%
$ 11,215 $ 318
Jul 14, 2026 $ 0.0000127
-22.06%
$ 12,683 $ 706
Jul 13, 2026 $ 0.0000162
-8.38%
$ 16,243 $ 230
Jul 12, 2026 $ 0.0000177
-0.56%
$ 17,687 $ 3
Jul 11, 2026 $ 0.0000178
-6.35%
$ 17,807 $ 237
Jul 10, 2026 $ 0.000019
-3.54%
$ 19,007 $ 110
Jul 9, 2026 $ 0.0000197
+1.93%
$ 19,697 $ 191
Jul 8, 2026 $ 0.0000193
+0.70%
$ 19,327 $ 59
Jul 7, 2026 $ 0.0000192
-0.65%
$ 19,235 $ 451
Jul 6, 2026 $ 0.0000194
-2.05%
$ 19,373 $ 10
Jul 5, 2026 $ 0.0000198
+0.13%
$ 19,802 $ 3
Jul 4, 2026 $ 0.0000198
-0.79%
$ 19,769 $ 5
Jul 3, 2026 $ 0.0000199
+9.89%
$ 19,930 $ 23
Jul 2, 2026 $ 0.0000181
+7.45%
$ 18,111 $ 210
Jul 1, 2026 $ 0.0000169
+2.63%
$ 16,857 $ 42
Jun 30, 2026 $ 0.0000164
-1.43%
$ 16,429 $ 5
Jun 29, 2026 $ 0.0000167
+0.91%
$ 16,676 $ 7
Jun 28, 2026 $ 0.0000165
-4.88%
$ 16,546 $ 117
Jun 27, 2026 $ 0.0000174
-0.20%
$ 17,404 $ 1
Jun 26, 2026 $ 0.0000174
-4.49%
$ 17,447 $ 161
Jun 25, 2026 $ 0.0000183
-2.64%
$ 18,272 $ 13
Jun 24, 2026 $ 0.0000188
+0.05%
$ 18,765 $ 3
Jun 23, 2026 $ 0.0000188
-2.80%
$ 18,761 $ 13
Jun 22, 2026 $ 0.0000193
-3.45%
$ 19,305 $ 153
Jun 21, 2026 $ 0.00002
-0.37%
$ 20,040 $ 2
Jun 14, 2026 $ 0.0000182
+0.69%
$ -- $ 8
Jun 13, 2026 $ 0.000018
+1.41%
$ 18,042 $ 8
Jun 12, 2026 $ 0.0000178
-3.67%
$ 17,791 $ 41
Jun 11, 2026 $ 0.0000184
+2.77%
$ 18,441 $ 14
Jun 10, 2026 $ 0.0000179
-0.87%
$ 17,907 $ 10
Jun 3, 2026 $ 0.0000176
+0.08%
$ -- $ 1
Jun 2, 2026 $ 0.0000176
-5.17%
$ 17,591 $ 6
Jun 1, 2026 $ 0.0000185
-3.42%
$ 18,516 $ 19
May 31, 2026 $ 0.0000192
-3.63%
$ 19,187 $ 147
May 30, 2026 $ 0.0000199
-4.09%
$ 19,907 $ 197
May 29, 2026 $ 0.0000207
+1.18%
$ 20,712 $ 164
May 28, 2026 $ 0.0000205
-1.55%
$ 20,480 $ 163
May 27, 2026 $ 0.0000208
-1.25%
$ 20,798 $ 14
May 26, 2026 $ 0.000021
-1.75%
$ 21,049 $ 10
May 25, 2026 $ 0.0000214
-3.53%
$ 21,424 $ 159
May 24, 2026 $ 0.0000222
+0.13%
$ 22,165 $ 45
May 23, 2026 $ 0.0000221
+3.79%
$ 22,147 $ 62
Download