Diamond Hands Historical Data

DHands
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $ 0.0₅798
+0.05%
$ 7,980 $ 1
Aug 11, 1 AM $ 0.0₅798
-0.32%
$ 7,982 $ 1
Aug 11, 12 AM $ 0.0₅801
-0.05%
$ 8,009 $ 1
Aug 10, 11 PM $ 0.0₅801
-0.14%
$ 8,005 $ 1
Aug 10, 10 PM $ 0.0₅801
-0.19%
$ 8,015 $ 1
Aug 10, 9 PM $ 0.0₅804
+0.02%
$ 8,038 $ 1
Aug 10, 8 PM $ 0.0₅803
+0.25%
$ 8,029 $ 2
Aug 10, 7 PM $ 0.0₅801
+0.15%
$ 8,011 $ 2
Aug 10, 6 PM $ 0.0₅8
-0.12%
$ 7,998 $ 4
Aug 10, 5 PM $ 0.0₅801
+0.35%
$ 8,005 $ 4
Aug 10, 4 PM $ 0.0₅799
-0.39%
$ 7,988 $ 5
Aug 10, 3 PM $ 0.0₅804
-0.24%
$ 8,038 $ 5
Aug 10, 2 PM $ 0.0₅807
+0.10%
$ 8,073 $ 5
Aug 10, 1 PM $ 0.0₅807
-0.07%
$ 8,066 $ 8
Aug 10, 12 PM $ 0.0₅811
-0.28%
$ 8,108 $ 8
Aug 10, 11 AM $ 0.0₅812
+0.58%
$ 8,121 $ 8
Aug 10, 10 AM $ 0.0₅808
-0.22%
$ 8,082 $ 8
Aug 10, 9 AM $ 0.0₅81
-0.28%
$ 8,099 $ 8
Aug 10, 8 AM $ 0.0₅814
-0.09%
$ 8,142 $ 8
Aug 10, 7 AM $ 0.0₅815
-0.07%
$ 8,149 $ 8
Aug 10, 6 AM $ 0.0₅819
-0.08%
$ 8,192 $ 8
Aug 10, 5 AM $ 0.0₅82
-0.11%
$ 8,196 $ 8
Aug 10, 4 AM $ 0.0₅821
-0.01%
$ 8,205 $ 8
Aug 10, 3 AM $ 0.0₅82
-0.03%
$ 8,198 $ 8
Aug 10, 2 AM $ 0.0₅82
+0.02%
$ 8,203 $ 8
Aug 10, 1 AM $ 0.0₅821
+0.29%
$ 8,213 $ 8
Aug 10, 12 AM $ 0.0₅818
+0.38%
$ 8,183 $ 8
Aug 9, 11 PM $ 0.0₅815
-0.51%
$ 8,151 $ 7
Aug 9, 10 PM $ 0.0₅819
+0.36%
$ 8,194 $ 8
Aug 9, 9 PM $ 0.0₅816
-0.18%
$ 8,161 $ 8
Aug 9, 8 PM $ 0.0₅821
-0.06%
$ 8,213 $ 7
Aug 9, 7 PM $ 0.0₅822
+0.18%
$ 8,215 $ 7
Aug 9, 6 PM $ 0.0₅819
-0.07%
$ 8,186 $ 4
Aug 9, 5 PM $ 0.0₅821
+0.14%
$ 8,209 $ 4
Aug 9, 4 PM $ 0.0₅82
-0.62%
$ 8,201 $ 3
Aug 9, 3 PM $ 0.0₅824
-0.46%
$ 8,243 $ 3
Aug 9, 2 PM $ 0.0₅83
+0.00%
$ 8,297 $ 3
Aug 9, 1 PM $ 0.0₅83
+0.00%
$ 8,301 $ 3
Aug 9, 7 AM $ 0.0₅835
-0.21%
$ 8,348 $ 3
Aug 9, 6 AM $ 0.0₅836
-0.01%
$ 8,359 $ 3
Aug 9, 5 AM $ 0.0₅839
-0.42%
$ 8,390 $ 3
Aug 9, 4 AM $ 0.0₅844
-0.23%
$ 8,438 $ 3
Aug 9, 3 AM $ 0.0₅846
+0.09%
$ 8,455 $ 3
Aug 9, 2 AM $ 0.0₅843
-0.38%
$ 8,433 $ 3
Aug 9, 1 AM $ 0.0₅846
+0.85%
$ 8,456 $ 14
Aug 9, 12 AM $ 0.0₅836
+0.32%
$ 8,362 $ 14
Aug 8, 11 PM $ 0.0₅834
-0.53%
$ 8,336 $ 14
Aug 8, 10 PM $ 0.0₅838
-0.28%
$ 8,383 $ 14
Aug 8, 9 PM $ 0.0₅84
+0.69%
$ 8,404 $ 14
Aug 8, 8 PM $ 0.0₅834
+0.08%
$ 8,342 $ 17
Download