Diamond Hands Historical Data

DHands
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000165
+0.00%
$ -- $ 5
Today, at 6 AM $ 0.0000166
-0.11%
$ 16,577 $ 5
Today, at 5 AM $ 0.0000166
+0.19%
$ 16,591 $ 5
Today, at 4 AM $ 0.0000165
+0.10%
$ 16,516 $ 5
Today, at 3 AM $ 0.0000165
+0.00%
$ 16,478 $ 5
Today, at 2 AM $ 0.0000165
+0.36%
$ 16,468 $ 5
Today, at 1 AM $ 0.0000164
-0.23%
$ 16,386 $ 5
Today, at 12 AM $ 0.0000164
+0.05%
$ 16,434 $ 5
Yesterday, at 11 PM $ 0.0000164
+0.00%
$ 16,429 $ 5
Yesterday, at 10 PM $ 0.0000164
+0.15%
$ 16,447 $ 5
Yesterday, at 8 PM $ 0.0000165
+0.04%
$ 16,457 $ 7
Yesterday, at 7 PM $ 0.0000164
+0.19%
$ 16,434 $ 7
Yesterday, at 6 PM $ 0.0000164
+0.18%
$ 16,411 $ 7
Yesterday, at 5 PM $ 0.0000164
+0.20%
$ 16,389 $ 7
Yesterday, at 4 PM $ 0.0000164
-0.13%
$ 16,391 $ 7
Yesterday, at 3 PM $ 0.0000164
-0.30%
$ 16,409 $ 7
Yesterday, at 2 PM $ 0.0000164
+0.55%
$ 16,430 $ 7
Yesterday, at 1 PM $ 0.0000164
-0.24%
$ 16,362 $ 7
Yesterday, at 12 PM $ 0.0000165
-0.22%
$ 16,454 $ 7
Yesterday, at 11 AM $ 0.0000165
-0.02%
$ 16,481 $ 7
Yesterday, at 10 AM $ 0.0000165
+0.04%
$ 16,479 $ 7
Yesterday, at 9 AM $ 0.0000165
-0.14%
$ 16,486 $ 7
Yesterday, at 8 AM $ 0.0000165
+0.02%
$ 16,512 $ 7
Yesterday, at 7 AM $ 0.0000165
-0.02%
$ 16,503 $ 7
Yesterday, at 6 AM $ 0.0000165
+0.13%
$ 16,502 $ 7
Yesterday, at 5 AM $ 0.0000165
-0.13%
$ 16,484 $ 7
Yesterday, at 4 AM $ 0.0000165
-0.12%
$ 16,501 $ 7
Yesterday, at 3 AM $ 0.0000165
-0.14%
$ 16,544 $ 7
Yesterday, at 2 AM $ 0.0000166
-0.39%
$ 16,568 $ 7
Yesterday, at 1 AM $ 0.0000166
-0.12%
$ 16,637 $ 7
Yesterday, at 12 AM $ 0.0000167
+0.23%
$ 16,705 $ 7
Jun 29, 11 PM $ 0.0000167
-0.16%
$ 16,676 $ 7
Jun 29, 10 PM $ 0.0000167
+0.02%
$ 16,707 $ 7
Jun 29, 9 PM $ 0.0000167
-0.11%
$ 16,710 $ 10
Jun 29, 8 PM $ 0.0000167
-0.07%
$ 16,724 $ 10
Jun 29, 7 PM $ 0.0000167
-0.10%
$ 16,728 $ 3
Jun 29, 6 PM $ 0.0000167
-0.03%
$ 16,731 $ 8
Jun 29, 5 PM $ 0.0000167
+0.89%
$ 16,683 $ 90
Jun 29, 4 PM $ 0.0000165
+0.18%
$ 16,500 $ 111
Jun 29, 3 PM $ 0.0000165
-0.35%
$ 16,453 $ 118
Jun 29, 2 PM $ 0.0000165
-0.11%
$ 16,510 $ 118
Jun 29, 1 PM $ 0.0000166
-0.21%
$ 16,554 $ 118
Jun 29, 12 PM $ 0.0000166
+0.32%
$ 16,601 $ 118
Jun 29, 11 AM $ 0.0000166
-0.06%
$ 16,550 $ 118
Jun 29, 10 AM $ 0.0000166
+0.10%
$ 16,558 $ 118
Jun 29, 9 AM $ 0.0000165
+0.07%
$ 16,542 $ 118
Jun 29, 8 AM $ 0.0000166
-0.08%
$ 16,552 $ 118
Jun 29, 7 AM $ 0.0000166
+0.04%
$ 16,555 $ 118
Jun 29, 6 AM $ 0.0000166
+0.09%
$ 16,559 $ 118
Jun 29, 5 AM $ 0.0000166
-0.26%
$ 16,550 $ 118
Download