Diamond Hands Historical Data

DHands
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0000197
+0.00%
$ 19,742 $ 115
9:49 AM $ 0.0000197
+0.00%
$ 19,722 $ 115
9:34 AM $ 0.0000198
+0.00%
$ 19,779 $ 115
9:19 AM $ 0.0000198
+0.00%
$ 19,776 $ 101
9:04 AM $ 0.0000197
+0.00%
$ 19,714 $ 101
8:49 AM $ 0.0000197
+0.00%
$ 19,697 $ 100
8:34 AM $ 0.0000197
+0.00%
$ 19,721 $ 100
8:19 AM $ 0.0000197
+0.00%
$ 19,701 $ 100
8:04 AM $ 0.0000197
+0.00%
$ 19,684 $ 100
7:49 AM $ 0.0000197
+0.00%
$ 19,665 $ 100
7:34 AM $ 0.0000196
+0.00%
$ 19,621 $ 118
7:19 AM $ 0.0000196
+0.00%
$ 19,624 $ 118
7:04 AM $ 0.0000196
+0.00%
$ 19,630 $ 132
6:49 AM $ 0.0000196
+0.00%
$ 19,608 $ 132
6:34 AM $ 0.0000196
+0.00%
$ 19,616 $ 132
6:19 AM $ 0.0000196
+0.00%
$ 19,624 $ 132
6:04 AM $ 0.0000196
+0.00%
$ 19,624 $ 132
5:49 AM $ 0.0000196
+0.00%
$ 19,640 $ 132
5:34 AM $ 0.0000197
+0.00%
$ 19,672 $ 132
5:19 AM $ 0.0000196
+0.00%
$ 19,562 $ 133
5:04 AM $ 0.0000196
+0.00%
$ 19,583 $ 98
4:49 AM $ 0.0000196
+0.00%
$ 19,583 $ 98
4:34 AM $ 0.0000196
+0.00%
$ 19,592 $ 98
4:19 AM $ 0.0000196
+0.00%
$ 19,572 $ 98
4:04 AM $ 0.0000196
+0.00%
$ 19,573 $ 98
3:49 AM $ 0.0000196
+0.00%
$ 19,586 $ 98
3:34 AM $ 0.0000196
+0.00%
$ 19,599 $ 98
3:19 AM $ 0.0000196
+0.00%
$ 19,595 $ 99
3:04 AM $ 0.0000196
+0.00%
$ 19,608 $ 98
2:49 AM $ 0.0000196
+0.00%
$ 19,572 $ 99
2:34 AM $ 0.0000196
+0.00%
$ 19,648 $ 98
2:19 AM $ 0.0000196
+0.00%
$ 19,636 $ 99
2:04 AM $ 0.0000197
+0.00%
$ 19,660 $ 99
1:49 AM $ 0.0000197
+0.00%
$ 19,675 $ 99
1:34 AM $ 0.0000197
+0.00%
$ 19,676 $ 99
1:19 AM $ 0.0000197
+0.00%
$ 19,690 $ 99
1:04 AM $ 0.0000197
+0.00%
$ 19,714 $ 97
12:49 AM $ 0.0000197
+0.00%
$ 19,699 $ 98
12:34 AM $ 0.0000197
+0.00%
$ 19,721 $ 98
12:19 AM $ 0.0000198
+0.00%
$ 19,759 $ 98
12:04 AM $ 0.0000197
+0.00%
$ 19,712 $ 98
11:49 PM $ 0.0000197
+0.00%
$ 19,705 $ 98
11:34 PM $ 0.0000197
+0.00%
$ 19,707 $ 98
11:19 PM $ 0.0000197
+0.00%
$ 19,701 $ 98
11:04 PM $ 0.0000196
+0.00%
$ 19,585 $ 98
10:49 PM $ 0.0000195
+0.00%
$ 19,472 $ 82
10:34 PM $ 0.0000195
+0.00%
$ 19,477 $ 70
10:19 PM $ 0.0000195
+0.00%
$ 19,480 $ 70
10:04 PM $ 0.0000195
+0.00%
$ 19,484 $ 70
9:49 PM $ 0.0000195
+0.00%
$ 19,538 $ 70
Download