Diamond Hands Historical Data

DHands
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000174
-12.95%
$ 16,546 $ 23
Jun 8 $ 0.000018
-0.12%
$ -- $ 5
Jun 1 $ 0.0000176
-8.12%
$ -- $ 5
May 25 $ 0.0000199
-10.37%
$ 19,187 $ 43
May 18 $ 0.0000221
+0.24%
$ 22,165 $ 34
May 11 $ 0.0000223
-4.82%
$ 22,143 $ 5
May 4 $ 0.0000221
+9.30%
$ 23,139 $ 120
Apr 27 $ 0.0000208
-10.57%
$ 20,295 $ 28
Apr 20 $ 0.0000231
+17.56%
$ 23,234 $ 972
Apr 13 $ 0.0000198
+5.73%
$ 19,639 $ 716
Apr 6 $ 0.0000184
+88.90%
$ 18,395 $ 6,473
Mar 23 $ 0.0₅485
-0.72%
$ -- $ 0
Mar 9 $ 0.0₅516
+0.23%
$ -- $ 0
Jan 19 $ 0.0₅632
-0.93%
$ -- $ 13
Jan 12 $ 0.0₅707
-1.22%
$ -- $ 1
Dec 29 $ 0.0₅668
-2.10%
$ -- $ 36
Dec 8 $ 0.0₅776
-0.82%
$ -- $ 33
Nov 24 $ 0.000011
-1.50%
$ -- $ 54
Nov 17 $ 0.0000103
+2.12%
$ -- $ 5
Nov 10 $ 0.0000105
-4.84%
$ 10,025 $ 69
Nov 3 $ 0.0000106
-19.80%
$ -- $ 188
Oct 27 $ 0.0000135
-0.37%
$ 13,257 $ 38
Oct 20 $ 0.0000136
+1.62%
$ -- $ 325
Oct 13 $ 0.0000131
-9.95%
$ 13,373 $ 244
Oct 6 $ 0.0000187
-8.70%
$ -- $ 271
Sep 29 $ 0.0000207
-3.20%
$ 20,376 $ 796
Sep 22 $ 0.0000225
-25.37%
$ 21,360 $ 1,228
Sep 15 $ 0.0000318
-9.09%
$ 30,117 $ 1,123
Sep 8 $ 0.000037
-5.17%
$ 35,102 $ 9,065
Sep 1 $ 0.0000397
-3.14%
$ 38,987 $ 13,697
Download