Diamond Hands Historical Data

DHands Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0₅675
+0.00%
$ 6,755 $ 17
Dec 13, 3 PM $ 0.0₅776
-0.07%
$ 7,760 $ 12
Dec 13, 2 PM $ 0.0₅776
-0.33%
$ 7,765 $ 12
Dec 13, 1 PM $ 0.0₅779
-0.09%
$ 7,790 $ 12
Dec 13, 12 PM $ 0.0₅779
+0.04%
$ 7,793 $ 12
Dec 13, 11 AM $ 0.0₅779
+0.00%
$ 7,792 $ 12
Dec 13, 10 AM $ 0.0₅779
+0.01%
$ 7,790 $ 12
Dec 13, 9 AM $ 0.0₅778
-0.05%
$ 7,784 $ 12
Dec 13, 8 AM $ 0.0₅779
-0.12%
$ 7,792 $ 12
Dec 13, 7 AM $ 0.0₅781
-0.10%
$ 7,807 $ 12
Dec 13, 6 AM $ 0.0₅781
+0.01%
$ 7,815 $ 12
Dec 13, 5 AM $ 0.0₅781
+0.01%
$ 7,812 $ 12
Dec 13, 4 AM $ 0.0₅782
+0.11%
$ 7,817 $ 12
Dec 13, 3 AM $ 0.0₅78
+0.20%
$ 7,798 $ 12
Dec 13, 2 AM $ 0.0₅779
-0.01%
$ 7,785 $ 12
Dec 13, 1 AM $ 0.0₅778
-0.04%
$ 7,784 $ 12
Dec 13, 12 AM $ 0.0₅779
+0.02%
$ 7,790 $ 12
Dec 12, 11 PM $ 0.0₅779
+0.12%
$ 7,789 $ 12
Dec 12, 10 PM $ 0.0₅777
+0.32%
$ 7,770 $ 12
Dec 12, 9 PM $ 0.0₅774
+0.07%
$ 7,742 $ 12
Dec 12, 8 PM $ 0.0₅775
-0.21%
$ 7,752 $ 12
Dec 12, 7 PM $ 0.0₅777
-0.59%
$ 7,767 $ 12
Dec 12, 6 PM $ 0.0₅778
+0.51%
$ 7,780 $ 12
Dec 12, 5 PM $ 0.0₅774
+0.75%
$ 7,742 $ 12
Dec 12, 4 PM $ 0.0₅773
-1.15%
$ 7,734 $ 12
Dec 12, 3 PM $ 0.0₅79
-0.93%
$ 7,898 $ 0
Dec 12, 2 PM $ 0.0₅796
-0.07%
$ 7,962 $ 0
Dec 12, 1 PM $ 0.0₅796
+0.08%
$ 7,964 $ 0
Dec 12, 12 PM $ 0.0₅796
+0.09%
$ 7,959 $ 0
Dec 12, 11 AM $ 0.0₅795
-0.28%
$ 7,952 $ 0
Dec 12, 10 AM $ 0.0₅797
+0.00%
$ 7,972 $ 0
Dec 12, 9 AM $ 0.0₅794
-0.02%
$ 7,941 $ 0
Dec 12, 8 AM $ 0.0₅795
-0.27%
$ 7,953 $ 0
Dec 12, 7 AM $ 0.0₅798
+0.03%
$ 7,977 $ 0
Dec 12, 6 AM $ 0.0₅797
+0.40%
$ 7,970 $ 0
Dec 12, 5 AM $ 0.0₅794
+0.01%
$ 7,944 $ 0
Dec 12, 4 AM $ 0.0₅794
-0.08%
$ 7,941 $ 0
Dec 12, 3 AM $ 0.0₅795
-0.06%
$ 7,946 $ 0
Dec 12, 2 AM $ 0.0₅795
+0.14%
$ 7,954 $ 9
Dec 12, 1 AM $ 0.0₅794
-0.10%
$ 7,945 $ 9
Dec 12, 12 AM $ 0.0₅795
-0.04%
$ 7,954 $ 9
Dec 11, 11 PM $ 0.0₅793
-0.24%
$ 7,930 $ 9
Dec 11, 10 PM $ 0.0₅795
-0.21%
$ 7,955 $ 9
Dec 11, 9 PM $ 0.0₅792
+0.79%
$ 7,925 $ 9
Dec 11, 8 PM $ 0.0₅786
-0.49%
$ 7,857 $ 9
Dec 11, 7 PM $ 0.0₅787
+0.07%
$ 7,866 $ 9
Dec 11, 6 PM $ 0.0₅784
+0.19%
$ 7,839 $ 9
Nov 27, 10 AM $ 0.000011
+0.00%
$ 11,004 $ 11
Nov 27, 9 AM $ 0.000011
+0.53%
$ 11,016 $ 11
Nov 27, 8 AM $ 0.0000109
-0.39%
$ 10,946 $ 11