Diamond Hands Historical Data

DHands Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0000112
-0.06%
$ 11,226 $ 582
Jul 15, 8 PM $ 0.0000112
+0.01%
$ 11,233 $ 582
Jul 15, 7 PM $ 0.0000112
-0.04%
$ 11,233 $ 630
Jul 15, 6 PM $ 0.0000112
+0.00%
$ 11,240 $ 777
Jul 15, 5 PM $ 0.0000112
+0.01%
$ 11,238 $ 1,006
Jul 15, 4 PM $ 0.0000112
-0.16%
$ 11,242 $ 1,019
Jul 15, 3 PM $ 0.0000113
-0.02%
$ 11,266 $ 1,018
Jul 15, 2 PM $ 0.0000113
-0.06%
$ 11,268 $ 1,020
Jul 15, 1 PM $ 0.0000113
+0.57%
$ 11,272 $ 1,020
Jul 15, 12 PM $ 0.0000112
-0.11%
$ 11,207 $ 1,014
Jul 15, 11 AM $ 0.0000112
+0.04%
$ 11,211 $ 1,014
Jul 15, 10 AM $ 0.0000112
+0.05%
$ 11,204 $ 1,014
Jul 15, 9 AM $ 0.0000112
+0.02%
$ 11,197 $ 1,013
Jul 15, 8 AM $ 0.0000112
-0.02%
$ 11,184 $ 1,012
Jul 15, 7 AM $ 0.0000112
-0.08%
$ 11,188 $ 1,012
Jul 15, 6 AM $ 0.0000112
+0.01%
$ 11,204 $ 1,014
Jul 15, 5 AM $ 0.0000112
-0.29%
$ 11,197 $ 1,013
Jul 15, 4 AM $ 0.0000112
-1.60%
$ 11,237 $ 1,017
Jul 15, 3 AM $ 0.0000114
+0.27%
$ 11,413 $ 978
Jul 15, 2 AM $ 0.0000114
+0.05%
$ 11,384 $ 975
Jul 15, 1 AM $ 0.0000119
-6.41%
$ 11,856 $ 848
Jul 15, 12 AM $ 0.0000127
-0.07%
$ 12,673 $ 704
Jul 14, 11 PM $ 0.0000127
-10.47%
$ 12,683 $ 706
Jul 14, 10 PM $ 0.0000142
+0.10%
$ 14,158 $ 440
Jul 14, 9 PM $ 0.0000141
-0.05%
$ 14,146 $ 440
Jul 14, 8 PM $ 0.0000142
-0.09%
$ 14,160 $ 441
Jul 14, 7 PM $ 0.0000142
-6.35%
$ 14,171 $ 441
Jul 14, 6 PM $ 0.0000151
+0.00%
$ 15,102 $ 246
Jul 14, 5 PM $ 0.0000165
-0.72%
$ 16,463 $ 19
Jul 14, 4 PM $ 0.0000166
+0.25%
$ 16,579 $ 75
Jul 14, 3 PM $ 0.0000166
-0.01%
$ 16,558 $ 78
Jul 14, 2 PM $ 0.0000165
+0.21%
$ 16,518 $ 78
Jul 14, 1 PM $ 0.0000165
+0.28%
$ 16,480 $ 78
Jul 14, 12 PM $ 0.0000164
+0.96%
$ 16,356 $ 80
Jul 14, 11 AM $ 0.0000162
+0.11%
$ 16,208 $ 79
Jul 14, 10 AM $ 0.0000162
+0.31%
$ 16,186 $ 81
Jul 14, 9 AM $ 0.0000161
-0.28%
$ 16,108 $ 81
Jul 14, 8 AM $ 0.0000162
-0.05%
$ 16,172 $ 81
Jul 14, 7 AM $ 0.0000162
-0.02%
$ 16,181 $ 81
Jul 14, 6 AM $ 0.0000162
-0.07%
$ 16,192 $ 81
Jul 14, 5 AM $ 0.0000162
+0.08%
$ 16,215 $ 81
Jul 14, 4 AM $ 0.0000162
+0.11%
$ 16,227 $ 81
Jul 14, 3 AM $ 0.0000162
-0.12%
$ 16,200 $ 78
Jul 14, 2 AM $ 0.0000162
-0.55%
$ 16,233 $ 78
Jul 14, 1 AM $ 0.0000163
+0.11%
$ 16,322 $ 79
Jul 14, 12 AM $ 0.0000163
+0.20%
$ 16,305 $ 79
Jul 13, 11 PM $ 0.0000162
+0.29%
$ 16,243 $ 230
Jul 13, 10 PM $ 0.0000162
+0.02%
$ 16,212 $ 230
Jul 13, 9 PM $ 0.0000162
-0.26%
$ 16,191 $ 229
Jul 13, 8 PM $ 0.0000162
-0.39%
$ 16,235 $ 230