Diamond Hands Historical Data

DHands Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0000162
+0.20%
$ 16,208 $ 230
Jul 13, 6 PM $ 0.0000162
+0.06%
$ 16,167 $ 229
Jul 13, 5 PM $ 0.0000162
+0.04%
$ 16,172 $ 226
Jul 13, 4 PM $ 0.0000166
-0.42%
$ 16,596 $ 161
Jul 13, 3 PM $ 0.0000167
-0.04%
$ 16,651 $ 158
Jul 13, 2 PM $ 0.0000167
+0.20%
$ 16,664 $ 158
Jul 13, 1 PM $ 0.0000166
+0.18%
$ 16,642 $ 158
Jul 13, 12 PM $ 0.0000166
-0.25%
$ 16,641 $ 158
Jul 13, 11 AM $ 0.0000167
-0.38%
$ 16,714 $ 155
Jul 13, 10 AM $ 0.0000168
-0.25%
$ 16,782 $ 149
Jul 13, 9 AM $ 0.0000168
-0.74%
$ 16,826 $ 149
Jul 13, 8 AM $ 0.0000169
-0.06%
$ 16,948 $ 150
Jul 13, 7 AM $ 0.000017
-0.01%
$ 16,977 $ 151
Jul 13, 6 AM $ 0.000017
-0.05%
$ 16,976 $ 151
Jul 13, 5 AM $ 0.000017
+0.09%
$ 16,983 $ 151
Jul 13, 4 AM $ 0.000017
+0.23%
$ 16,968 $ 150
Jul 13, 3 AM $ 0.0000169
-0.56%
$ 16,923 $ 150
Jul 13, 2 AM $ 0.000017
-0.25%
$ 17,018 $ 151
Jul 13, 1 AM $ 0.0000171
+0.07%
$ 17,056 $ 151
Jul 13, 12 AM $ 0.0000171
-3.83%
$ 17,051 $ 151
Jul 12, 11 PM $ 0.0000177
+0.03%
$ 17,687 $ 3
Jul 12, 10 PM $ 0.0000177
-0.22%
$ 17,677 $ 3
Jul 12, 9 PM $ 0.0000177
-0.14%
$ 17,714 $ 3
Jul 12, 8 PM $ 0.0000178
-0.03%
$ 17,750 $ 4
Jul 12, 7 PM $ 0.0000177
-0.02%
$ 17,744 $ 4
Jul 12, 6 PM $ 0.0000177
+0.07%
$ 17,736 $ 4
Jul 12, 5 PM $ 0.0000177
+0.02%
$ 17,739 $ 4
Jul 12, 4 PM $ 0.0000177
+0.08%
$ 17,737 $ 4
Jul 12, 3 PM $ 0.0000177
-0.11%
$ 17,734 $ 1
Jul 12, 2 PM $ 0.0000177
+0.09%
$ 17,725 $ 109
Jul 12, 1 PM $ 0.0000177
+0.08%
$ 17,714 $ 235
Jul 12, 12 PM $ 0.0000177
+0.06%
$ 17,697 $ 235
Jul 12, 11 AM $ 0.0000177
+0.03%
$ 17,688 $ 235
Jul 12, 10 AM $ 0.0000177
-0.03%
$ 17,681 $ 235
Jul 12, 9 AM $ 0.0000177
-0.04%
$ 17,686 $ 235
Jul 12, 8 AM $ 0.0000177
+0.15%
$ 17,692 $ 235
Jul 12, 7 AM $ 0.0000177
-0.05%
$ 17,660 $ 235
Jul 12, 6 AM $ 0.0000177
-0.20%
$ 17,678 $ 235
Jul 12, 5 AM $ 0.0000177
-0.14%
$ 17,719 $ 235
Jul 12, 4 AM $ 0.0000177
-0.01%
$ 17,749 $ 236
Jul 12, 3 AM $ 0.0000178
+0.04%
$ 17,755 $ 236
Jul 12, 2 AM $ 0.0000177
-0.14%
$ 17,732 $ 236
Jul 12, 1 AM $ 0.0000178
+0.51%
$ 17,775 $ 236
Jul 12, 12 AM $ 0.0000177
-0.52%
$ 17,694 $ 235
Jul 11, 11 PM $ 0.0000178
-0.36%
$ 17,807 $ 237
Jul 11, 10 PM $ 0.0000179
-0.42%
$ 17,883 $ 238
Jul 11, 9 PM $ 0.000018
-0.08%
$ 17,967 $ 239
Jul 11, 8 PM $ 0.000018
+0.00%
$ 17,953 $ 237
Jul 11, 7 PM $ 0.000018
-0.13%
$ 17,956 $ 237
Jul 11, 6 PM $ 0.000018
+0.15%
$ 17,986 $ 238