Diamond Hands Historical Data

DHands Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0000209
-0.36%
$ 20,866 $ 1
May 27, 12 PM $ 0.0000209
+0.09%
$ 20,929 $ 1
May 27, 11 AM $ 0.0000209
+0.10%
$ 20,924 $ 1
May 27, 10 AM $ 0.0000209
-0.02%
$ 20,909 $ 1
May 27, 9 AM $ 0.0000209
-0.31%
$ 20,905 $ 1
May 27, 8 AM $ 0.000021
-0.57%
$ 20,970 $ 1
May 27, 7 AM $ 0.0000211
+0.03%
$ 21,091 $ 1
May 27, 6 AM $ 0.0000211
+0.03%
$ 21,073 $ 2
May 27, 5 AM $ 0.0000211
+0.37%
$ 21,067 $ 7
May 27, 4 AM $ 0.000021
-0.31%
$ 20,978 $ 7
May 27, 3 AM $ 0.0000211
+0.05%
$ 21,051 $ 7
May 27, 2 AM $ 0.0000211
+0.01%
$ 21,053 $ 8
May 27, 1 AM $ 0.0000211
-0.07%
$ 21,059 $ 8
May 27, 12 AM $ 0.0000211
+0.01%
$ 21,064 $ 10
May 26, 11 PM $ 0.000021
+0.17%
$ 21,049 $ 10
May 26, 10 PM $ 0.000021
-0.05%
$ 21,007 $ 10
May 26, 9 PM $ 0.000021
+0.04%
$ 20,996 $ 10
May 26, 8 PM $ 0.000021
+0.25%
$ 21,032 $ 34
May 26, 7 PM $ 0.000021
+0.01%
$ 20,970 $ 36
May 26, 6 PM $ 0.000021
+0.07%
$ 21,016 $ 36
May 26, 5 PM $ 0.000021
-0.71%
$ 21,030 $ 37
May 26, 4 PM $ 0.0000212
-0.30%
$ 21,156 $ 37
May 26, 3 PM $ 0.0000212
-0.21%
$ 21,241 $ 37
May 26, 2 PM $ 0.0000213
+0.02%
$ 21,283 $ 37
May 26, 1 PM $ 0.0000213
-0.19%
$ 21,255 $ 37
May 26, 12 PM $ 0.0000213
-0.16%
$ 21,328 $ 37
May 26, 11 AM $ 0.0000214
+0.27%
$ 21,354 $ 37
May 26, 10 AM $ 0.0000213
+0.08%
$ 21,304 $ 37
May 26, 9 AM $ 0.0000212
-0.09%
$ 21,212 $ 37
May 26, 8 AM $ 0.0000212
+0.17%
$ 21,201 $ 37
May 26, 7 AM $ 0.0000212
-0.54%
$ 21,182 $ 37
May 26, 6 AM $ 0.0000213
-0.09%
$ 21,254 $ 37
May 26, 5 AM $ 0.0000213
-0.05%
$ 21,270 $ 150
May 26, 4 AM $ 0.0000212
-0.18%
$ 21,179 $ 163
May 26, 3 AM $ 0.0000212
-0.34%
$ 21,185 $ 163
May 26, 2 AM $ 0.0000213
-0.04%
$ 21,289 $ 162
May 26, 1 AM $ 0.0000213
+0.01%
$ 21,308 $ 162
May 26, 12 AM $ 0.0000214
-0.24%
$ 21,375 $ 158
May 25, 11 PM $ 0.0000214
+0.01%
$ 21,424 $ 159
May 25, 10 PM $ 0.0000215
+0.21%
$ 21,466 $ 159
May 25, 9 PM $ 0.0000214
-0.62%
$ 21,434 $ 159
May 25, 8 PM $ 0.0000217
+0.27%
$ 21,664 $ 134
May 25, 7 PM $ 0.0000217
-0.11%
$ 21,679 $ 133
May 25, 6 PM $ 0.0000217
-0.01%
$ 21,711 $ 133
May 25, 5 PM $ 0.0000217
+0.10%
$ 21,709 $ 146
May 25, 4 PM $ 0.0000217
-0.13%
$ 21,685 $ 145
May 25, 3 PM $ 0.0000217
-0.14%
$ 21,678 $ 146
May 25, 2 PM $ 0.0000217
-0.10%
$ 21,675 $ 146
May 25, 1 PM $ 0.0000217
+0.05%
$ 21,674 $ 146
May 25, 12 PM $ 0.0000217
-0.11%
$ 21,667 $ 145