Diamond Hands Historical Data

DHands Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0000109
-0.39%
$ 10,946 $ 11
Nov 27, 7 AM $ 0.000011
-0.22%
$ 10,982 $ 11
Nov 27, 6 AM $ 0.000011
+0.45%
$ 11,048 $ 11
Nov 27, 5 AM $ 0.000011
+0.49%
$ 10,986 $ 11
Nov 27, 4 AM $ 0.0000109
+0.23%
$ 10,928 $ 11
Nov 27, 3 AM $ 0.0000109
+0.05%
$ 10,904 $ 11
Nov 27, 2 AM $ 0.0000109
+0.19%
$ 10,898 $ 11
Nov 27, 1 AM $ 0.0000109
+0.32%
$ 10,877 $ 11
Nov 27, 12 AM $ 0.0000108
-0.05%
$ 10,842 $ 11
Nov 26, 11 PM $ 0.0000109
+0.02%
$ 10,855 $ 11
Nov 26, 10 PM $ 0.0000109
+0.03%
$ 10,857 $ 11
Nov 26, 9 PM $ 0.0000108
+0.01%
$ 10,839 $ 11
Nov 26, 8 PM $ 0.0000108
-0.14%
$ 10,839 $ 11
Nov 26, 7 PM $ 0.0000108
-0.04%
$ 10,848 $ 11
Nov 26, 6 PM $ 0.0000108
+0.58%
$ 10,849 $ 11
Nov 26, 5 PM $ 0.0000107
+1.12%
$ 10,727 $ 11
Nov 26, 4 PM $ 0.0000106
+0.84%
$ 10,603 $ 11
Nov 26, 3 PM $ 0.0000106
-0.29%
$ 10,560 $ 11
Nov 26, 2 PM $ 0.0000106
+0.06%
$ 10,576 $ 11
Nov 26, 1 PM $ 0.0000105
+0.27%
$ 10,548 $ 11
Nov 26, 12 PM $ 0.0000105
-0.88%
$ 10,538 $ 11
Nov 26, 11 AM $ 0.0000106
+0.20%
$ 10,640 $ 11
Nov 26, 10 AM $ 0.0000106
+0.15%
$ 10,618 $ 11
Nov 26, 2 AM $ 0.0000107
-0.07%
$ 10,699 $ 32
Nov 26, 1 AM $ 0.0000106
-0.49%
$ 10,640 $ 32
Nov 26, 12 AM $ 0.0000107
+0.41%
$ 10,741 $ 32
Nov 25, 11 PM $ 0.0000106
-0.35%
$ 10,604 $ 32
Nov 25, 10 PM $ 0.0000106
-0.54%
$ 10,558 $ 31
Nov 25, 9 PM $ 0.0000107
+0.10%
$ 10,654 $ 31
Nov 25, 8 PM $ 0.0000106
+2.13%
$ 10,643 $ 31
Nov 25, 7 PM $ 0.0000105
-1.43%
$ 10,451 $ 31
Nov 25, 6 PM $ 0.0000106
-0.43%
$ 10,601 $ 32
Nov 25, 5 PM $ 0.0000106
-0.08%
$ 10,554 $ 33
Nov 25, 4 PM $ 0.0000106
+0.58%
$ 10,598 $ 32
Nov 25, 3 PM $ 0.0000104
-0.95%
$ 10,433 $ 32
Nov 25, 2 PM $ 0.0000105
-0.11%
$ 10,546 $ 32
Nov 25, 1 PM $ 0.0000106
+0.11%
$ 10,649 $ 32
Nov 25, 12 PM $ 0.0000107
+0.36%
$ 10,709 $ 33
Nov 25, 11 AM $ 0.0000107
-0.98%
$ 10,668 $ 33
Nov 25, 10 AM $ 0.0000107
+2.34%
$ 10,717 $ 33
Nov 25, 9 AM $ 0.0000105
-0.57%
$ 10,547 $ 32
Nov 25, 8 AM $ 0.0000106
-0.22%
$ 10,648 $ 32
Nov 25, 7 AM $ 0.0000107
+0.13%
$ 10,669 $ 33
Nov 25, 6 AM $ 0.0000107
+0.83%
$ 10,688 $ 33
Nov 25, 5 AM $ 0.0000106
+0.53%
$ 10,578 $ 32
Nov 25, 4 AM $ 0.0000105
+0.09%
$ 10,523 $ 32
Nov 25, 3 AM $ 0.0000106
+2.20%
$ 10,568 $ 32
Nov 25, 2 AM $ 0.0000103
-1.50%
$ 10,340 $ 32
Nov 25, 1 AM $ 0.0000105
-1.09%
$ 10,541 $ 1
Nov 25, 12 AM $ 0.0000105
-1.00%
$ 10,456 $ 1